DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:31:14 | - | 173,800 |
03.06.25 18:31:07 | - | 173,600 |
03.06.25 18:30:27 | - | 173,800 |
03.06.25 18:30:12 | - | 173,600 |
03.06.25 18:29:57 | - | 173,800 |
03.06.25 18:29:48 | - | 173,600 |
03.06.25 18:29:37 | - | 173,800 |
03.06.25 18:20:26 | - | 173,600 |
03.06.25 18:18:50 | - | 173,800 |
03.06.25 18:18:48 | - | 173,600 |
03.06.25 18:17:42 | - | 173,800 |
03.06.25 18:17:34 | - | 173,600 |
03.06.25 18:17:33 | - | 173,800 |
03.06.25 18:17:16 | - | 173,600 |
03.06.25 18:17:05 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:07:31 | - | 173,600 |
03.06.25 18:07:13 | - | 173,800 |
03.06.25 17:46:46 | - | 173,600 |
03.06.25 17:46:45 | - | 173,600 |
03.06.25 17:46:17 | - | 173,200 |
03.06.25 17:46:14 | - | 173,000 |
03.06.25 17:46:13 | - | 173,200 |
03.06.25 17:46:09 | - | 173,000 |
03.06.25 17:46:03 | - | 173,200 |
03.06.25 17:45:50 | - | 173,000 |
03.06.25 17:45:46 | - | 173,200 |
03.06.25 17:45:42 | - | 173,000 |
03.06.25 17:44:43 | - | 173,200 |
03.06.25 17:44:37 | - | 173,000 |
03.06.25 17:43:34 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:43:31 | - | 173,000 |
03.06.25 17:43:10 | - | 173,200 |
03.06.25 17:43:02 | - | 173,000 |
03.06.25 17:43:01 | - | 173,200 |
03.06.25 17:43:00 | - | 173,200 |
03.06.25 17:42:50 | - | 173,000 |
03.06.25 17:42:42 | - | 173,200 |
03.06.25 17:37:20 | - | 173,000 |
03.06.25 17:37:15 | - | 173,200 |
03.06.25 17:35:31 | - | 173,000 |
03.06.25 17:35:09 | - | 173,400 |
03.06.25 17:34:57 | - | 173,200 |
03.06.25 17:34:32 | - | 173,400 |
03.06.25 17:34:26 | - | 173,200 |
03.06.25 17:33:11 | - | 173,400 |