DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:21:19 | - | 179,600 |
10.06.25 11:21:18 | - | 179,800 |
10.06.25 11:20:43 | - | 179,600 |
10.06.25 11:20:39 | - | 179,800 |
10.06.25 11:14:19 | - | 179,400 |
10.06.25 11:13:40 | - | 179,200 |
10.06.25 11:13:36 | - | 179,000 |
10.06.25 11:13:34 | - | 179,200 |
10.06.25 11:12:35 | - | 179,000 |
10.06.25 11:10:43 | - | 178,800 |
10.06.25 11:02:53 | - | 178,800 |
10.06.25 11:02:28 | - | 178,600 |
10.06.25 11:02:28 | - | 178,600 |
10.06.25 11:02:26 | - | 178,800 |
10.06.25 11:02:04 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:02:04 | - | 178,200 |
10.06.25 11:02:03 | - | 178,000 |
10.06.25 11:00:42 | - | 177,400 |
10.06.25 11:00:42 | - | 177,600 |
10.06.25 10:53:02 | - | 177,800 |
10.06.25 10:53:01 | - | 177,800 |
10.06.25 10:50:22 | - | 177,400 |
10.06.25 10:50:18 | - | 177,600 |
10.06.25 10:30:21 | - | 177,600 |
10.06.25 10:27:04 | - | 177,600 |
10.06.25 10:27:02 | - | 177,800 |
10.06.25 10:24:11 | - | 178,000 |
10.06.25 10:24:10 | - | 178,200 |
10.06.25 10:23:50 | - | 178,000 |
10.06.25 10:23:33 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:23:33 | - | 178,400 |
10.06.25 10:23:32 | - | 178,200 |
10.06.25 10:23:31 | - | 178,200 |
10.06.25 10:22:54 | - | 178,200 |
10.06.25 10:22:54 | - | 178,200 |
10.06.25 10:22:10 | - | 178,000 |
10.06.25 10:20:30 | - | 178,400 |
10.06.25 10:20:30 | - | 178,600 |
10.06.25 10:20:29 | - | 178,400 |
10.06.25 10:20:28 | - | 178,400 |
10.06.25 10:20:27 | - | 178,200 |
10.06.25 10:20:26 | - | 178,400 |
10.06.25 10:20:25 | - | 178,600 |
10.06.25 10:15:37 | - | 179,000 |
10.06.25 10:15:31 | - | 179,000 |