DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:11:19 | - | 175,800 |
12.06.25 19:11:04 | - | 175,600 |
12.06.25 19:10:53 | - | 175,800 |
12.06.25 19:10:52 | - | 175,600 |
12.06.25 19:10:19 | - | 175,400 |
12.06.25 19:09:49 | - | 175,600 |
12.06.25 19:09:34 | - | 175,400 |
12.06.25 19:09:16 | - | 175,600 |
12.06.25 19:09:14 | - | 175,600 |
12.06.25 19:09:13 | - | 175,800 |
12.06.25 19:09:12 | - | 175,600 |
12.06.25 19:08:40 | - | 175,600 |
12.06.25 19:08:39 | - | 175,600 |
12.06.25 19:08:34 | - | 175,800 |
12.06.25 19:08:21 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:19 | - | 175,600 |
12.06.25 19:08:04 | - | 175,400 |
12.06.25 19:07:19 | - | 175,600 |
12.06.25 19:06:19 | - | 175,400 |
12.06.25 19:05:49 | - | 175,600 |
12.06.25 19:05:34 | - | 175,400 |
12.06.25 19:05:20 | - | 175,600 |
12.06.25 19:04:58 | - | 175,600 |
12.06.25 19:03:36 | - | 175,600 |
12.06.25 19:03:12 | - | 175,600 |
12.06.25 19:02:09 | - | 175,600 |
12.06.25 19:02:08 | - | 175,600 |
12.06.25 19:02:04 | - | 175,600 |
12.06.25 19:00:26 | - | 175,400 |
12.06.25 18:59:50 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:02 | - | 175,400 |
12.06.25 18:58:32 | - | 175,600 |
12.06.25 18:58:20 | - | 175,400 |
12.06.25 18:56:17 | - | 175,600 |
12.06.25 18:56:05 | - | 175,400 |
12.06.25 18:54:47 | - | 175,600 |
12.06.25 18:53:02 | - | 175,400 |
12.06.25 18:52:17 | - | 175,600 |
12.06.25 18:50:36 | - | 175,400 |
12.06.25 18:50:10 | - | 175,600 |
12.06.25 18:48:38 | - | 175,400 |
12.06.25 18:45:56 | - | 175,600 |
12.06.25 18:45:37 | - | 175,600 |
12.06.25 18:45:04 | - | 175,600 |
12.06.25 18:44:43 | - | 175,600 |