DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:12:51 | - | 174,000 |
03.06.25 21:10:05 | - | 173,800 |
03.06.25 21:10:03 | - | 174,000 |
03.06.25 21:09:29 | - | 173,800 |
03.06.25 21:09:27 | - | 174,000 |
03.06.25 21:03:46 | - | 173,800 |
03.06.25 21:03:35 | - | 174,000 |
03.06.25 21:03:20 | - | 173,800 |
03.06.25 20:58:50 | - | 174,000 |
03.06.25 20:58:20 | - | 173,800 |
03.06.25 20:56:50 | - | 174,000 |
03.06.25 20:56:35 | - | 173,800 |
03.06.25 20:56:20 | - | 174,000 |
03.06.25 20:55:35 | - | 173,800 |
03.06.25 20:55:20 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:55:11 | - | 173,800 |
03.06.25 20:55:10 | - | 174,000 |
03.06.25 20:53:10 | - | 173,800 |
03.06.25 20:53:09 | - | 174,000 |
03.06.25 20:51:20 | - | 173,800 |
03.06.25 20:43:35 | - | 174,000 |
03.06.25 20:43:20 | - | 173,800 |
03.06.25 20:43:10 | - | 174,000 |
03.06.25 20:42:20 | - | 173,800 |
03.06.25 20:42:12 | - | 174,000 |
03.06.25 20:40:49 | - | 173,800 |
03.06.25 20:40:28 | - | 174,000 |
03.06.25 20:39:05 | - | 173,800 |
03.06.25 20:38:20 | - | 174,000 |
03.06.25 20:38:19 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:38:18 | - | 174,000 |
03.06.25 20:38:05 | - | 173,800 |
03.06.25 20:38:05 | - | 174,000 |
03.06.25 20:34:49 | - | 173,800 |
03.06.25 20:34:47 | - | 174,000 |
03.06.25 20:34:05 | - | 173,800 |
03.06.25 20:33:50 | - | 174,000 |
03.06.25 20:33:44 | - | 173,800 |
03.06.25 20:33:43 | - | 174,000 |
03.06.25 20:31:02 | - | 173,800 |
03.06.25 20:30:50 | - | 174,000 |
03.06.25 20:30:40 | - | 173,800 |
03.06.25 20:30:38 | - | 174,000 |
03.06.25 20:30:30 | - | 173,800 |
03.06.25 20:17:35 | - | 173,800 |