DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:34:30 | - | 174,800 |
04.06.25 19:34:00 | - | 174,600 |
04.06.25 19:33:30 | - | 174,800 |
04.06.25 19:16:45 | - | 174,600 |
04.06.25 19:15:30 | - | 174,800 |
04.06.25 19:14:45 | - | 174,600 |
04.06.25 19:10:46 | - | 174,800 |
04.06.25 19:10:45 | - | 174,600 |
04.06.25 19:10:30 | - | 174,800 |
04.06.25 19:09:30 | - | 174,600 |
04.06.25 19:08:46 | - | 174,800 |
04.06.25 19:06:45 | - | 174,600 |
04.06.25 19:05:00 | - | 174,800 |
04.06.25 19:04:45 | - | 174,600 |
04.06.25 19:04:17 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:50:45 | - | 174,600 |
04.06.25 18:50:15 | - | 174,400 |
04.06.25 18:49:49 | - | 174,600 |
04.06.25 18:49:48 | - | 174,400 |
04.06.25 18:49:24 | - | 174,600 |
04.06.25 18:49:23 | - | 174,400 |
04.06.25 18:49:12 | - | 174,600 |
04.06.25 18:49:11 | - | 174,400 |
04.06.25 18:48:46 | - | 174,600 |
04.06.25 18:48:45 | - | 174,400 |
04.06.25 18:47:30 | - | 174,600 |
04.06.25 18:47:16 | - | 174,400 |
04.06.25 18:44:46 | - | 174,600 |
04.06.25 18:44:45 | - | 174,400 |
04.06.25 18:37:45 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:37:30 | - | 174,400 |
04.06.25 18:37:16 | - | 174,600 |
04.06.25 18:37:01 | - | 174,400 |
04.06.25 18:36:46 | - | 174,600 |
04.06.25 18:36:15 | - | 174,400 |
04.06.25 18:36:00 | - | 174,600 |
04.06.25 18:35:30 | - | 174,400 |
04.06.25 18:35:15 | - | 174,600 |
04.06.25 18:34:31 | - | 174,400 |
04.06.25 18:32:30 | - | 174,600 |
04.06.25 18:32:16 | - | 174,400 |
04.06.25 18:30:30 | - | 174,600 |
04.06.25 18:30:15 | - | 174,400 |
04.06.25 18:29:17 | - | 174,600 |
04.06.25 18:28:31 | - | 174,400 |