DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:47:44 | - | 174,200 |
04.06.25 07:47:29 | - | 174,400 |
04.06.25 07:36:59 | - | 174,200 |
04.06.25 07:36:41 | - | 174,000 |
04.06.25 07:36:36 | - | 173,800 |
04.06.25 07:36:33 | - | 174,000 |
04.06.25 07:36:33 | - | 173,800 |
04.06.25 07:36:31 | - | 174,000 |
04.06.25 07:36:29 | - | 173,800 |
04.06.25 07:34:12 | - | 174,000 |
04.06.25 07:30:02 | - | 174,200 |
03.06.25 21:59:43 | - | 174,000 |
03.06.25 21:59:35 | - | 173,800 |
03.06.25 21:59:33 | - | 174,000 |
03.06.25 21:58:50 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:01 | - | 174,000 |
03.06.25 21:56:57 | - | 173,800 |
03.06.25 21:56:43 | - | 173,800 |
03.06.25 21:55:38 | - | 174,000 |
03.06.25 21:55:27 | - | 173,800 |
03.06.25 21:55:18 | - | 174,000 |
03.06.25 21:55:00 | - | 173,800 |
03.06.25 21:54:50 | - | 174,000 |
03.06.25 21:54:38 | - | 173,800 |
03.06.25 21:54:37 | - | 174,000 |
03.06.25 21:54:29 | - | 173,800 |
03.06.25 21:54:20 | - | 174,000 |
03.06.25 21:53:50 | - | 173,800 |
03.06.25 21:53:09 | - | 174,000 |
03.06.25 21:52:25 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:52:24 | - | 174,000 |
03.06.25 21:48:37 | - | 173,800 |
03.06.25 21:48:37 | - | 174,000 |
03.06.25 21:48:28 | - | 173,800 |
03.06.25 21:48:20 | - | 174,000 |
03.06.25 21:46:14 | - | 173,800 |
03.06.25 21:46:04 | - | 174,000 |
03.06.25 21:45:37 | - | 173,800 |
03.06.25 21:45:35 | - | 174,000 |
03.06.25 21:45:31 | - | 173,800 |
03.06.25 21:45:30 | - | 174,000 |
03.06.25 21:45:05 | - | 173,800 |
03.06.25 21:45:00 | - | 174,000 |
03.06.25 21:44:28 | - | 173,800 |
03.06.25 21:44:20 | - | 174,000 |