DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:58 | - | 173,400 |
11.06.25 20:09:57 | - | 173,200 |
11.06.25 20:09:41 | - | 173,400 |
11.06.25 20:08:24 | - | 173,200 |
11.06.25 20:06:00 | - | 173,200 |
11.06.25 20:05:20 | - | 173,200 |
11.06.25 20:05:13 | - | 173,200 |
11.06.25 20:05:06 | - | 173,200 |
11.06.25 20:04:39 | - | 173,200 |
11.06.25 20:04:26 | - | 173,200 |
11.06.25 20:03:42 | - | 173,200 |
11.06.25 20:03:32 | - | 173,400 |
11.06.25 20:03:30 | - | 173,200 |
11.06.25 20:03:16 | - | 173,400 |
11.06.25 20:03:05 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:56 | - | 173,400 |
11.06.25 20:02:50 | - | 173,400 |
11.06.25 20:02:33 | - | 173,400 |
11.06.25 20:02:28 | - | 173,400 |
11.06.25 20:02:10 | - | 173,200 |
11.06.25 20:02:07 | - | 173,400 |
11.06.25 20:01:51 | - | 173,400 |
11.06.25 20:01:43 | - | 173,400 |
11.06.25 20:01:03 | - | 173,400 |
11.06.25 20:00:41 | - | 173,600 |
11.06.25 19:58:50 | - | 173,400 |
11.06.25 19:58:43 | - | 173,600 |
11.06.25 19:58:14 | - | 173,600 |
11.06.25 19:58:06 | - | 173,600 |
11.06.25 19:58:03 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:57 | - | 173,600 |
11.06.25 19:57:52 | - | 173,600 |
11.06.25 19:57:51 | - | 173,600 |
11.06.25 19:57:51 | - | 173,600 |
11.06.25 19:57:50 | - | 173,600 |
11.06.25 19:56:59 | - | 173,600 |
11.06.25 19:56:45 | - | 173,600 |
11.06.25 19:56:39 | - | 173,600 |
11.06.25 19:56:38 | - | 173,600 |
11.06.25 19:56:35 | - | 173,600 |
11.06.25 19:56:28 | - | 173,600 |
11.06.25 19:56:09 | - | 173,600 |
11.06.25 19:55:20 | - | 173,600 |
11.06.25 19:55:14 | - | 173,600 |
11.06.25 19:52:20 | - | 173,600 |