DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:42 | - | 172,000 |
06.06.25 14:19:08 | - | 172,200 |
06.06.25 14:19:07 | - | 172,400 |
06.06.25 14:19:07 | - | 172,400 |
06.06.25 14:02:39 | - | 172,600 |
06.06.25 14:02:08 | - | 172,600 |
06.06.25 14:02:07 | - | 172,800 |
06.06.25 14:00:39 | - | 172,600 |
06.06.25 14:00:28 | - | 172,600 |
06.06.25 13:33:43 | - | 172,400 |
06.06.25 13:16:47 | - | 172,600 |
06.06.25 12:35:12 | - | 172,600 |
06.06.25 12:35:10 | - | 172,800 |
06.06.25 12:26:13 | - | 172,600 |
06.06.25 12:16:25 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:11:37 | - | 172,800 |
06.06.25 12:11:37 | - | 172,800 |
06.06.25 12:04:37 | - | 172,600 |
06.06.25 12:04:37 | - | 172,600 |
06.06.25 12:04:24 | - | 172,800 |
06.06.25 12:03:32 | - | 173,000 |
06.06.25 12:03:31 | - | 173,200 |
06.06.25 12:03:31 | - | 173,000 |
06.06.25 12:03:30 | - | 173,200 |
06.06.25 12:00:00 | - | 173,000 |
06.06.25 11:58:15 | - | 173,000 |
06.06.25 11:55:34 | - | 173,400 |
06.06.25 11:55:33 | - | 173,600 |
06.06.25 11:51:48 | - | 173,600 |
06.06.25 11:21:16 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:04 | - | 173,000 |
06.06.25 10:58:03 | - | 172,800 |
06.06.25 10:11:19 | - | 173,000 |
06.06.25 10:06:13 | - | 173,200 |
06.06.25 10:05:18 | - | 173,000 |
06.06.25 10:05:17 | - | 173,200 |
06.06.25 10:05:11 | - | 173,000 |
06.06.25 10:05:10 | - | 173,000 |
06.06.25 10:03:42 | - | 172,600 |
06.06.25 10:03:41 | - | 172,800 |
06.06.25 10:01:47 | - | 172,600 |
06.06.25 10:01:02 | - | 172,800 |
06.06.25 10:00:54 | - | 172,600 |
06.06.25 09:52:16 | - | 172,800 |
06.06.25 09:49:31 | - | 173,000 |