DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:38:00 | - | 176,200 |
05.06.25 10:37:48 | - | 176,400 |
05.06.25 10:37:48 | - | 176,600 |
05.06.25 10:37:47 | - | 176,000 |
05.06.25 10:31:14 | - | 176,200 |
05.06.25 10:29:38 | - | 176,000 |
05.06.25 10:29:38 | - | 176,000 |
05.06.25 10:25:13 | - | 175,600 |
05.06.25 10:25:12 | - | 175,800 |
05.06.25 10:23:50 | - | 175,600 |
05.06.25 10:23:49 | - | 175,800 |
05.06.25 10:23:48 | - | 175,800 |
05.06.25 10:23:07 | - | 175,600 |
05.06.25 10:23:07 | - | 175,400 |
05.06.25 10:00:34 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:33 | - | 175,400 |
05.06.25 10:00:33 | - | 175,200 |
05.06.25 09:57:45 | - | 175,000 |
05.06.25 09:57:44 | - | 175,200 |
05.06.25 09:57:44 | - | 175,000 |
05.06.25 09:57:01 | - | 174,800 |
05.06.25 09:57:00 | - | 175,000 |
05.06.25 09:56:57 | - | 174,800 |
05.06.25 09:56:11 | - | 174,600 |
05.06.25 09:56:04 | - | 174,800 |
05.06.25 09:56:03 | - | 174,800 |
05.06.25 09:55:58 | - | 175,000 |
05.06.25 09:55:57 | - | 175,200 |
05.06.25 09:55:57 | - | 175,200 |
05.06.25 09:55:53 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:55:52 | - | 175,200 |
05.06.25 09:55:51 | - | 175,000 |
05.06.25 09:09:01 | - | 174,200 |
05.06.25 09:08:02 | - | 174,000 |
05.06.25 09:08:02 | - | 174,200 |
05.06.25 09:08:01 | - | 174,000 |
05.06.25 09:08:01 | - | 174,200 |
05.06.25 09:08:01 | - | 173,800 |
05.06.25 09:05:03 | - | 174,000 |
05.06.25 09:04:58 | - | 174,200 |
05.06.25 09:02:54 | - | 174,400 |
05.06.25 09:02:45 | - | 174,200 |
05.06.25 09:02:44 | - | 174,400 |
05.06.25 09:02:42 | - | 174,200 |
05.06.25 09:01:49 | - | 174,000 |