DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:03:43 | - | 172,800 |
04.06.25 12:03:31 | - | 172,400 |
04.06.25 12:03:31 | - | 172,200 |
04.06.25 12:03:28 | - | 172,400 |
04.06.25 11:59:46 | - | 172,400 |
04.06.25 11:58:29 | - | 172,400 |
04.06.25 11:58:28 | - | 172,200 |
04.06.25 11:57:28 | - | 172,200 |
04.06.25 11:57:08 | - | 172,600 |
04.06.25 11:57:06 | - | 172,600 |
04.06.25 11:53:17 | - | 172,600 |
04.06.25 11:53:14 | - | 172,800 |
04.06.25 10:45:31 | - | 173,000 |
04.06.25 10:38:10 | - | 173,000 |
04.06.25 10:23:04 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:23:01 | - | 173,000 |
04.06.25 10:18:56 | - | 173,000 |
04.06.25 10:18:54 | - | 173,200 |
04.06.25 10:17:37 | - | 173,400 |
04.06.25 10:17:09 | - | 173,400 |
04.06.25 10:12:02 | - | 173,400 |
04.06.25 10:12:00 | - | 173,600 |
04.06.25 10:11:11 | - | 173,400 |
04.06.25 10:10:53 | - | 173,400 |
04.06.25 10:10:39 | - | 173,600 |
04.06.25 10:10:39 | - | 173,400 |
04.06.25 10:10:38 | - | 173,600 |
04.06.25 10:10:38 | - | 173,800 |
04.06.25 10:04:17 | - | 174,000 |
04.06.25 10:04:00 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:56 | - | 174,000 |
04.06.25 09:59:07 | - | 174,000 |
04.06.25 09:59:06 | - | 174,200 |
04.06.25 09:58:13 | - | 174,000 |
04.06.25 09:56:28 | - | 174,200 |
04.06.25 09:52:59 | - | 173,800 |
04.06.25 09:52:23 | - | 173,600 |
04.06.25 09:51:47 | - | 173,800 |
04.06.25 09:51:46 | - | 173,800 |
04.06.25 09:47:11 | - | 173,400 |
04.06.25 09:44:51 | - | 173,200 |
04.06.25 09:44:50 | - | 173,400 |
04.06.25 09:44:50 | - | 173,400 |
04.06.25 09:44:50 | - | 173,600 |
04.06.25 09:43:51 | - | 173,800 |