DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:57 | - | 172,000 |
05.06.25 20:58:35 | - | 172,200 |
05.06.25 20:56:27 | - | 172,200 |
05.06.25 20:56:12 | - | 172,400 |
05.06.25 20:48:42 | - | 172,200 |
05.06.25 20:48:42 | - | 172,200 |
05.06.25 20:48:40 | - | 172,400 |
05.06.25 20:48:27 | - | 172,400 |
05.06.25 20:45:27 | - | 172,200 |
05.06.25 20:45:12 | - | 172,400 |
05.06.25 20:44:13 | - | 172,200 |
05.06.25 20:43:34 | - | 172,400 |
05.06.25 20:42:15 | - | 172,200 |
05.06.25 20:39:30 | - | 172,400 |
05.06.25 20:39:04 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:34 | - | 172,400 |
05.06.25 20:38:16 | - | 172,200 |
05.06.25 20:37:34 | - | 172,400 |
05.06.25 20:37:27 | - | 172,200 |
05.06.25 20:31:12 | - | 172,400 |
05.06.25 20:31:00 | - | 172,200 |
05.06.25 20:30:45 | - | 172,400 |
05.06.25 20:24:22 | - | 172,200 |
05.06.25 20:24:21 | - | 172,200 |
05.06.25 20:23:50 | - | 172,200 |
05.06.25 20:23:27 | - | 172,200 |
05.06.25 20:23:22 | - | 172,000 |
05.06.25 20:23:19 | - | 172,200 |
05.06.25 20:22:42 | - | 172,000 |
05.06.25 20:22:30 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:17 | - | 172,000 |
05.06.25 20:17:19 | - | 171,800 |
05.06.25 20:17:02 | - | 171,600 |
05.06.25 20:16:51 | - | 171,800 |
05.06.25 20:13:38 | - | 172,000 |
05.06.25 20:13:29 | - | 172,200 |
05.06.25 20:13:11 | - | 172,200 |
05.06.25 20:13:05 | - | 172,200 |
05.06.25 20:12:50 | - | 172,000 |
05.06.25 20:12:22 | - | 172,200 |
05.06.25 20:12:08 | - | 172,200 |
05.06.25 20:11:50 | - | 172,200 |
05.06.25 20:10:15 | - | 172,000 |
05.06.25 20:09:50 | - | 172,200 |
05.06.25 20:09:22 | - | 172,000 |