DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:37 | - | 178,800 |
11.06.25 09:15:17 | - | 178,400 |
11.06.25 09:15:16 | - | 178,600 |
11.06.25 09:15:14 | - | 178,800 |
11.06.25 09:14:47 | - | 178,600 |
11.06.25 09:13:20 | - | 178,800 |
11.06.25 09:07:27 | - | 178,600 |
11.06.25 09:06:22 | - | 178,400 |
11.06.25 09:06:20 | - | 178,400 |
11.06.25 09:05:24 | - | 178,200 |
11.06.25 09:01:59 | - | 178,400 |
11.06.25 09:01:59 | - | 178,600 |
11.06.25 09:01:45 | - | 178,400 |
11.06.25 09:01:28 | - | 178,400 |
11.06.25 09:01:18 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:11 | - | 178,600 |
11.06.25 09:01:10 | - | 178,600 |
11.06.25 09:01:01 | - | 178,600 |
11.06.25 09:00:37 | - | 178,600 |
11.06.25 09:00:06 | - | 178,600 |
11.06.25 09:00:03 | - | 178,200 |
11.06.25 08:55:32 | - | 178,000 |
11.06.25 08:52:20 | - | 178,200 |
11.06.25 08:51:55 | - | 178,000 |
11.06.25 08:51:42 | - | 178,200 |
11.06.25 08:50:44 | - | 178,000 |
11.06.25 08:50:29 | - | 178,200 |
11.06.25 08:50:14 | - | 178,000 |
11.06.25 08:50:00 | - | 178,200 |
11.06.25 08:49:29 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:47:44 | - | 178,000 |
11.06.25 08:47:29 | - | 178,200 |
11.06.25 08:46:14 | - | 178,000 |
11.06.25 08:45:14 | - | 178,200 |
11.06.25 08:43:59 | - | 178,000 |
11.06.25 08:43:00 | - | 178,200 |
11.06.25 08:42:16 | - | 178,000 |
11.06.25 08:42:01 | - | 178,200 |
11.06.25 08:41:59 | - | 178,000 |
11.06.25 08:41:58 | - | 178,200 |
11.06.25 08:41:44 | - | 178,000 |
11.06.25 08:40:50 | - | 178,200 |
11.06.25 08:40:49 | - | 178,000 |
11.06.25 08:40:47 | - | 178,200 |
11.06.25 08:40:38 | - | 178,000 |