DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:31 | - | 171,400 |
06.06.25 14:32:01 | - | 171,200 |
06.06.25 14:31:04 | - | 171,400 |
06.06.25 14:30:21 | - | 171,200 |
06.06.25 14:30:14 | - | 171,400 |
06.06.25 14:30:02 | - | 171,600 |
06.06.25 14:29:51 | - | 171,400 |
06.06.25 14:27:00 | - | 171,600 |
06.06.25 14:27:00 | - | 171,800 |
06.06.25 14:27:00 | - | 171,600 |
06.06.25 14:26:54 | - | 171,400 |
06.06.25 14:26:53 | - | 171,600 |
06.06.25 14:26:53 | - | 171,400 |
06.06.25 14:26:52 | - | 171,600 |
06.06.25 14:26:38 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:38 | - | 171,600 |
06.06.25 14:26:37 | - | 171,400 |
06.06.25 14:20:05 | - | 171,800 |
06.06.25 14:19:42 | - | 172,000 |
06.06.25 14:19:42 | - | 172,000 |
06.06.25 14:19:08 | - | 172,200 |
06.06.25 14:19:07 | - | 172,400 |
06.06.25 14:19:07 | - | 172,400 |
06.06.25 14:02:39 | - | 172,600 |
06.06.25 14:02:08 | - | 172,600 |
06.06.25 14:02:07 | - | 172,800 |
06.06.25 14:00:39 | - | 172,600 |
06.06.25 14:00:28 | - | 172,600 |
06.06.25 13:33:43 | - | 172,400 |
06.06.25 13:16:47 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:12 | - | 172,600 |
06.06.25 12:35:10 | - | 172,800 |
06.06.25 12:26:13 | - | 172,600 |
06.06.25 12:16:25 | - | 172,600 |
06.06.25 12:11:37 | - | 172,800 |
06.06.25 12:11:37 | - | 172,800 |
06.06.25 12:04:37 | - | 172,600 |
06.06.25 12:04:37 | - | 172,600 |
06.06.25 12:04:24 | - | 172,800 |
06.06.25 12:03:32 | - | 173,000 |
06.06.25 12:03:31 | - | 173,200 |
06.06.25 12:03:31 | - | 173,000 |
06.06.25 12:03:30 | - | 173,200 |
06.06.25 12:00:00 | - | 173,000 |
06.06.25 11:58:15 | - | 173,000 |