DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:59 | - | 172,000 |
05.06.25 21:55:44 | - | 171,800 |
05.06.25 21:55:29 | - | 172,000 |
05.06.25 21:53:14 | - | 171,800 |
05.06.25 21:52:22 | - | 172,000 |
05.06.25 21:52:08 | - | 171,800 |
05.06.25 21:51:52 | - | 172,000 |
05.06.25 21:51:38 | - | 171,800 |
05.06.25 21:51:23 | - | 172,000 |
05.06.25 21:51:17 | - | 171,800 |
05.06.25 21:50:46 | - | 172,000 |
05.06.25 21:50:31 | - | 171,800 |
05.06.25 21:40:15 | - | 172,000 |
05.06.25 21:40:02 | - | 172,200 |
05.06.25 21:39:41 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:37 | - | 172,200 |
05.06.25 21:36:04 | - | 172,000 |
05.06.25 21:35:45 | - | 171,800 |
05.06.25 21:35:15 | - | 172,000 |
05.06.25 21:31:23 | - | 171,800 |
05.06.25 21:31:13 | - | 172,000 |
05.06.25 21:30:58 | - | 171,800 |
05.06.25 21:30:27 | - | 172,000 |
05.06.25 21:26:22 | - | 171,800 |
05.06.25 21:25:27 | - | 171,600 |
05.06.25 21:25:00 | - | 171,400 |
05.06.25 21:24:46 | - | 171,600 |
05.06.25 21:24:17 | - | 171,400 |
05.06.25 21:22:58 | - | 171,600 |
05.06.25 21:22:18 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:03 | - | 171,600 |
05.06.25 21:21:42 | - | 171,400 |
05.06.25 21:19:34 | - | 171,600 |
05.06.25 21:19:19 | - | 171,400 |
05.06.25 21:17:03 | - | 171,600 |
05.06.25 21:15:42 | - | 171,800 |
05.06.25 21:14:58 | - | 172,000 |
05.06.25 21:14:46 | - | 171,800 |
05.06.25 21:11:08 | - | 172,000 |
05.06.25 21:11:05 | - | 172,200 |
05.06.25 21:10:39 | - | 172,200 |
05.06.25 21:10:17 | - | 172,200 |
05.06.25 21:09:06 | - | 172,200 |
05.06.25 21:09:03 | - | 172,200 |
05.06.25 21:08:37 | - | 172,200 |