DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:50 | - | 174,000 |
04.06.25 17:35:23 | - | 174,200 |
04.06.25 17:35:20 | - | 173,600 |
04.06.25 17:31:00 | - | 173,200 |
04.06.25 17:30:46 | - | 173,400 |
04.06.25 17:30:31 | - | 173,200 |
04.06.25 17:30:02 | - | 173,400 |
04.06.25 17:29:52 | - | 173,400 |
04.06.25 17:29:32 | - | 173,600 |
04.06.25 17:28:44 | - | 173,600 |
04.06.25 17:28:42 | - | 173,800 |
04.06.25 17:27:51 | - | 173,600 |
04.06.25 17:18:01 | - | 173,600 |
04.06.25 17:11:00 | - | 173,800 |
04.06.25 17:07:37 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:35 | - | 173,800 |
04.06.25 17:00:54 | - | 174,000 |
04.06.25 16:57:55 | - | 174,000 |
04.06.25 16:55:45 | - | 173,800 |
04.06.25 16:51:16 | - | 174,000 |
04.06.25 16:51:00 | - | 173,800 |
04.06.25 16:45:26 | - | 174,000 |
04.06.25 16:41:16 | - | 173,800 |
04.06.25 16:36:37 | - | 174,000 |
04.06.25 16:26:37 | - | 173,800 |
04.06.25 16:26:32 | - | 174,000 |
04.06.25 16:08:57 | - | 173,800 |
04.06.25 16:08:29 | - | 173,800 |
04.06.25 16:08:20 | - | 174,000 |
04.06.25 16:08:13 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:04 | - | 173,800 |
04.06.25 16:07:52 | - | 174,000 |
04.06.25 16:02:04 | - | 174,000 |
04.06.25 16:00:29 | - | 173,800 |
04.06.25 15:58:56 | - | 174,000 |
04.06.25 15:58:55 | - | 174,000 |
04.06.25 15:58:55 | - | 174,000 |
04.06.25 15:58:55 | - | 173,600 |
04.06.25 15:55:31 | - | 173,400 |
04.06.25 15:55:29 | - | 173,600 |
04.06.25 15:55:27 | - | 173,600 |
04.06.25 15:48:28 | - | 173,600 |
04.06.25 15:47:20 | - | 173,600 |
04.06.25 15:47:17 | - | 173,800 |
04.06.25 15:47:14 | - | 173,600 |