DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:14 | - | 173,600 |
11.06.25 19:51:20 | - | 173,600 |
11.06.25 19:51:05 | - | 173,600 |
11.06.25 19:50:05 | - | 173,600 |
11.06.25 19:49:59 | - | 173,600 |
11.06.25 19:43:05 | - | 173,600 |
11.06.25 19:42:59 | - | 173,800 |
11.06.25 19:41:59 | - | 173,600 |
11.06.25 19:41:05 | - | 173,800 |
11.06.25 19:41:01 | - | 173,800 |
11.06.25 19:40:29 | - | 173,800 |
11.06.25 19:38:05 | - | 173,600 |
11.06.25 19:37:35 | - | 173,800 |
11.06.25 19:36:35 | - | 173,600 |
11.06.25 19:32:35 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:29 | - | 173,800 |
11.06.25 19:32:11 | - | 173,800 |
11.06.25 19:31:50 | - | 173,800 |
11.06.25 19:31:46 | - | 174,000 |
11.06.25 19:30:56 | - | 173,800 |
11.06.25 19:30:50 | - | 174,000 |
11.06.25 19:30:33 | - | 173,800 |
11.06.25 19:30:29 | - | 173,800 |
11.06.25 19:30:12 | - | 173,800 |
11.06.25 19:29:03 | - | 173,800 |
11.06.25 19:28:54 | - | 173,800 |
11.06.25 19:28:45 | - | 173,800 |
11.06.25 19:28:29 | - | 173,800 |
11.06.25 19:26:37 | - | 174,000 |
11.06.25 19:26:10 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:59 | - | 174,000 |
11.06.25 19:25:19 | - | 173,800 |
11.06.25 19:25:02 | - | 174,000 |
11.06.25 19:24:57 | - | 173,800 |
11.06.25 19:24:30 | - | 174,000 |
11.06.25 19:24:30 | - | 174,000 |
11.06.25 19:23:38 | - | 174,000 |
11.06.25 19:23:05 | - | 174,000 |
11.06.25 19:21:32 | - | 174,000 |
11.06.25 19:21:16 | - | 174,000 |
11.06.25 19:20:50 | - | 174,000 |
11.06.25 19:20:35 | - | 173,800 |
11.06.25 19:20:20 | - | 173,800 |
11.06.25 19:19:51 | - | 173,800 |
11.06.25 19:19:36 | - | 174,000 |