DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:44:05 | - | 173,800 |
03.06.25 21:43:50 | - | 174,000 |
03.06.25 21:43:43 | - | 173,800 |
03.06.25 21:42:58 | - | 174,000 |
03.06.25 21:42:41 | - | 173,800 |
03.06.25 21:42:40 | - | 174,000 |
03.06.25 21:42:24 | - | 173,800 |
03.06.25 21:42:22 | - | 174,000 |
03.06.25 21:42:12 | - | 173,800 |
03.06.25 21:34:14 | - | 174,000 |
03.06.25 21:34:12 | - | 173,800 |
03.06.25 21:34:10 | - | 174,000 |
03.06.25 21:34:06 | - | 173,800 |
03.06.25 21:33:38 | - | 174,000 |
03.06.25 21:33:17 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:33:13 | - | 174,000 |
03.06.25 21:33:10 | - | 173,800 |
03.06.25 21:31:05 | - | 174,000 |
03.06.25 21:30:35 | - | 173,800 |
03.06.25 21:28:51 | - | 174,000 |
03.06.25 21:28:48 | - | 173,800 |
03.06.25 21:28:36 | - | 174,000 |
03.06.25 21:28:17 | - | 173,800 |
03.06.25 21:27:35 | - | 174,000 |
03.06.25 21:27:05 | - | 173,800 |
03.06.25 21:25:50 | - | 174,000 |
03.06.25 21:25:35 | - | 173,800 |
03.06.25 21:25:05 | - | 174,000 |
03.06.25 21:24:35 | - | 173,800 |
03.06.25 21:23:20 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:22:50 | - | 173,800 |
03.06.25 21:22:05 | - | 174,000 |
03.06.25 21:21:50 | - | 173,800 |
03.06.25 21:21:35 | - | 174,000 |
03.06.25 21:21:05 | - | 173,800 |
03.06.25 21:20:35 | - | 174,000 |
03.06.25 21:20:20 | - | 173,800 |
03.06.25 21:17:20 | - | 174,000 |
03.06.25 21:17:05 | - | 173,800 |
03.06.25 21:16:20 | - | 174,000 |
03.06.25 21:16:05 | - | 173,800 |
03.06.25 21:14:35 | - | 174,000 |
03.06.25 21:14:20 | - | 173,800 |
03.06.25 21:13:50 | - | 174,000 |
03.06.25 21:13:35 | - | 173,800 |