DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:57 | - | 170,800 |
05.06.25 15:52:56 | - | 171,000 |
05.06.25 15:48:49 | - | 171,000 |
05.06.25 15:48:45 | - | 171,200 |
05.06.25 15:46:48 | - | 171,000 |
05.06.25 15:46:41 | - | 171,400 |
05.06.25 15:46:30 | - | 171,600 |
05.06.25 15:46:06 | - | 171,400 |
05.06.25 15:44:41 | - | 171,400 |
05.06.25 15:42:03 | - | 171,200 |
05.06.25 15:42:01 | - | 171,400 |
05.06.25 15:39:44 | - | 171,200 |
05.06.25 15:36:53 | - | 171,200 |
05.06.25 15:36:51 | - | 171,400 |
05.06.25 15:30:22 | - | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:52 | - | 171,000 |
05.06.25 15:25:05 | - | 171,200 |
05.06.25 15:25:03 | - | 171,000 |
05.06.25 15:24:43 | - | 171,200 |
05.06.25 15:24:41 | - | 171,000 |
05.06.25 15:24:10 | - | 171,200 |
05.06.25 15:23:26 | - | 171,000 |
05.06.25 15:23:21 | - | 171,200 |
05.06.25 15:23:20 | - | 171,400 |
05.06.25 15:23:20 | - | 171,200 |
05.06.25 15:23:19 | - | 171,400 |
05.06.25 15:20:35 | - | 171,600 |
05.06.25 15:15:21 | - | 171,800 |
05.06.25 15:15:19 | - | 172,000 |
05.06.25 15:15:18 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:17 | - | 171,800 |
05.06.25 15:12:02 | - | 171,800 |
05.06.25 15:12:01 | - | 172,200 |
05.06.25 15:12:01 | - | 171,800 |
05.06.25 15:12:00 | - | 172,400 |
05.06.25 15:10:30 | - | 171,600 |
05.06.25 15:10:29 | - | 171,800 |
05.06.25 15:09:13 | - | 172,400 |
05.06.25 15:09:11 | - | 172,600 |
05.06.25 15:08:13 | - | 172,400 |
05.06.25 15:08:12 | - | 172,600 |
05.06.25 15:08:12 | - | 172,400 |
05.06.25 15:08:11 | - | 172,600 |
05.06.25 14:59:39 | - | 172,400 |
05.06.25 14:59:38 | - | 172,600 |