DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:26:00 | - | 174,600 |
04.06.25 18:25:31 | - | 174,400 |
04.06.25 18:24:16 | - | 174,600 |
04.06.25 18:24:15 | - | 174,400 |
04.06.25 18:22:45 | - | 174,600 |
04.06.25 18:22:31 | - | 174,400 |
04.06.25 18:21:00 | - | 174,600 |
04.06.25 18:20:31 | - | 174,400 |
04.06.25 18:17:31 | - | 174,600 |
04.06.25 18:17:30 | - | 174,400 |
04.06.25 18:17:17 | - | 174,600 |
04.06.25 18:14:46 | - | 174,400 |
04.06.25 18:14:45 | - | 174,200 |
04.06.25 18:12:31 | - | 174,400 |
04.06.25 18:12:17 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:12:01 | - | 174,400 |
04.06.25 18:09:16 | - | 174,600 |
04.06.25 18:09:11 | - | 174,400 |
04.06.25 18:07:46 | - | 174,600 |
04.06.25 18:07:17 | - | 174,400 |
04.06.25 18:05:46 | - | 174,600 |
04.06.25 18:05:43 | - | 174,400 |
04.06.25 17:54:28 | - | 174,600 |
04.06.25 17:54:13 | - | 174,800 |
04.06.25 17:54:06 | - | 174,600 |
04.06.25 17:53:43 | - | 174,800 |
04.06.25 17:50:07 | - | 174,600 |
04.06.25 17:50:02 | - | 174,600 |
04.06.25 17:46:17 | - | 174,600 |
04.06.25 17:46:14 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:46:13 | - | 174,400 |
04.06.25 17:45:29 | - | 174,600 |
04.06.25 17:45:22 | - | 174,400 |
04.06.25 17:45:20 | - | 174,400 |
04.06.25 17:44:55 | - | 174,000 |
04.06.25 17:44:52 | - | 174,000 |
04.06.25 17:44:43 | - | 173,800 |
04.06.25 17:44:42 | - | 174,000 |
04.06.25 17:44:23 | - | 174,000 |
04.06.25 17:41:20 | - | 174,200 |
04.06.25 17:39:52 | - | 174,000 |
04.06.25 17:35:52 | - | 174,200 |
04.06.25 17:35:50 | - | 174,000 |
04.06.25 17:35:23 | - | 174,200 |
04.06.25 17:35:20 | - | 173,600 |