AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:30:03 | - | 14,530 |
31.10.24 21:30:02 | - | 14,530 |
31.10.24 21:30:01 | - | 14,535 |
31.10.24 21:27:33 | - | 14,540 |
31.10.24 21:25:10 | - | 14,535 |
31.10.24 21:25:09 | - | 14,525 |
31.10.24 21:25:00 | - | 14,515 |
31.10.24 21:24:59 | - | 14,515 |
31.10.24 21:24:58 | - | 14,500 |
31.10.24 21:24:37 | - | 14,485 |
31.10.24 21:22:08 | - | 14,500 |
31.10.24 21:19:07 | - | 14,500 |
31.10.24 21:17:12 | - | 14,500 |
31.10.24 21:14:12 | - | 14,500 |
31.10.24 21:14:01 | - | 14,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:13:53 | - | 14,500 |
31.10.24 21:13:52 | - | 14,495 |
31.10.24 21:13:42 | - | 14,545 |
31.10.24 21:11:45 | - | 14,500 |
31.10.24 21:08:45 | - | 14,500 |
31.10.24 21:08:07 | - | 14,500 |
31.10.24 21:05:06 | - | 14,500 |
31.10.24 21:05:06 | - | 14,490 |
31.10.24 21:05:01 | - | 14,475 |
31.10.24 21:05:00 | - | 14,450 |
31.10.24 21:04:03 | - | 14,420 |
31.10.24 21:01:03 | - | 14,420 |
31.10.24 20:58:03 | - | 14,420 |
31.10.24 20:58:02 | - | 14,415 |
31.10.24 20:56:28 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:20 | - | 14,410 |
31.10.24 20:55:19 | - | 14,415 |
31.10.24 20:55:18 | - | 14,425 |
31.10.24 20:55:08 | - | 14,445 |
31.10.24 20:55:07 | - | 14,440 |
31.10.24 20:54:52 | - | 14,485 |
31.10.24 20:54:50 | - | 14,490 |
31.10.24 20:54:47 | - | 14,515 |
31.10.24 20:54:18 | - | 14,510 |
31.10.24 20:54:17 | - | 14,510 |
31.10.24 20:54:16 | - | 14,505 |
31.10.24 20:54:04 | - | 14,495 |
31.10.24 20:53:50 | - | 14,520 |
31.10.24 20:53:49 | - | 14,510 |
31.10.24 20:53:49 | - | 14,495 |