AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:52 | - | 14,485 |
31.10.24 20:54:50 | - | 14,490 |
31.10.24 20:54:47 | - | 14,515 |
31.10.24 20:54:18 | - | 14,510 |
31.10.24 20:54:17 | - | 14,510 |
31.10.24 20:54:16 | - | 14,505 |
31.10.24 20:54:04 | - | 14,495 |
31.10.24 20:53:50 | - | 14,520 |
31.10.24 20:53:49 | - | 14,510 |
31.10.24 20:53:49 | - | 14,495 |
31.10.24 20:51:58 | - | 14,485 |
31.10.24 20:51:55 | - | 14,450 |
31.10.24 20:51:54 | - | 14,465 |
31.10.24 20:51:50 | - | 14,495 |
31.10.24 20:51:50 | - | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:46 | - | 14,450 |
31.10.24 20:51:45 | - | 14,480 |
31.10.24 20:51:32 | - | 14,495 |
31.10.24 20:51:30 | - | 14,490 |
31.10.24 20:49:24 | - | 14,465 |
31.10.24 20:49:23 | - | 14,460 |
31.10.24 20:49:22 | - | 14,465 |
31.10.24 20:48:46 | - | 14,460 |
31.10.24 20:48:45 | - | 14,455 |
31.10.24 20:45:59 | - | 14,455 |
31.10.24 20:44:06 | - | 14,460 |
31.10.24 20:41:05 | - | 14,460 |
31.10.24 20:41:05 | - | 14,465 |
31.10.24 20:41:03 | - | 14,460 |
31.10.24 20:41:02 | - | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:39:20 | - | 14,460 |
31.10.24 20:39:19 | - | 14,465 |
31.10.24 20:39:18 | - | 14,440 |
31.10.24 20:38:43 | - | 14,425 |
31.10.24 20:38:42 | - | 14,420 |
31.10.24 20:38:41 | - | 14,415 |
31.10.24 20:38:39 | - | 14,445 |
31.10.24 20:36:41 | - | 14,460 |
31.10.24 20:33:41 | - | 14,460 |
31.10.24 20:30:41 | - | 14,460 |
31.10.24 20:30:40 | - | 14,465 |
31.10.24 20:30:39 | - | 14,460 |
31.10.24 20:30:38 | - | 14,440 |
31.10.24 20:30:07 | - | 14,460 |
31.10.24 20:27:06 | - | 14,460 |