YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:46 | - | 22,400 |
18.09.24 14:46:45 | - | 22,400 |
18.09.24 14:46:44 | - | 22,400 |
18.09.24 14:45:58 | - | 22,600 |
18.09.24 14:42:58 | - | 22,600 |
18.09.24 14:39:57 | - | 22,600 |
18.09.24 14:39:57 | - | 22,600 |
18.09.24 14:39:12 | - | 22,400 |
18.09.24 14:36:12 | - | 22,400 |
18.09.24 14:33:12 | - | 22,400 |
18.09.24 14:30:12 | - | 22,400 |
18.09.24 14:27:11 | - | 22,400 |
18.09.24 14:24:11 | - | 22,400 |
18.09.24 14:21:11 | - | 22,400 |
18.09.24 14:18:11 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:10 | - | 22,400 |
18.09.24 14:12:10 | - | 22,400 |
18.09.24 14:09:10 | - | 22,400 |
18.09.24 14:06:09 | - | 22,400 |
18.09.24 14:03:09 | - | 22,400 |
18.09.24 14:00:09 | - | 22,400 |
18.09.24 13:57:09 | - | 22,400 |
18.09.24 13:54:08 | - | 22,400 |
18.09.24 13:51:08 | - | 22,400 |
18.09.24 13:48:08 | - | 22,400 |
18.09.24 13:45:08 | - | 22,400 |
18.09.24 13:42:07 | - | 22,400 |
18.09.24 13:39:07 | - | 22,400 |
18.09.24 13:36:07 | - | 22,400 |
18.09.24 13:33:07 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:06 | - | 22,400 |
18.09.24 13:27:06 | - | 22,400 |
18.09.24 13:27:05 | - | 22,400 |
18.09.24 13:24:09 | - | 22,600 |
18.09.24 13:21:08 | - | 22,600 |
18.09.24 13:18:08 | - | 22,600 |
18.09.24 13:17:01 | - | 22,400 |
18.09.24 13:14:00 | - | 22,400 |
18.09.24 13:11:00 | - | 22,400 |
18.09.24 13:08:00 | - | 22,400 |
18.09.24 13:05:00 | - | 22,400 |
18.09.24 13:01:59 | - | 22,400 |
18.09.24 12:58:59 | - | 22,400 |
18.09.24 12:55:59 | - | 22,400 |
18.09.24 12:52:59 | - | 22,400 |