YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:19 | - | 22,600 |
18.09.24 08:38:19 | - | 22,600 |
18.09.24 08:35:18 | - | 22,600 |
18.09.24 08:32:18 | - | 22,600 |
18.09.24 08:29:18 | - | 22,600 |
18.09.24 08:26:17 | - | 22,600 |
18.09.24 08:23:17 | - | 22,600 |
18.09.24 08:20:16 | - | 22,600 |
18.09.24 08:17:16 | - | 22,400 |
18.09.24 08:16:14 | - | 22,400 |
18.09.24 08:15:15 | - | 22,400 |
18.09.24 08:15:03 | - | 22,400 |
18.09.24 08:12:02 | - | 22,400 |
18.09.24 08:09:02 | - | 22,400 |
18.09.24 08:06:02 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:02 | - | 22,400 |
18.09.24 08:00:01 | - | 22,400 |
18.09.24 07:59:08 | - | 22,600 |
18.09.24 07:56:08 | - | 22,600 |
18.09.24 07:53:07 | - | 22,600 |
18.09.24 07:50:07 | - | 22,600 |
18.09.24 07:50:04 | - | 22,400 |
18.09.24 07:48:12 | - | 22,600 |
18.09.24 07:45:12 | - | 22,600 |
18.09.24 07:42:12 | - | 22,600 |
18.09.24 07:39:11 | - | 22,600 |
18.09.24 07:39:04 | - | 22,400 |
18.09.24 07:36:04 | - | 22,400 |
18.09.24 07:33:04 | - | 22,400 |
18.09.24 07:30:04 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:30:02 | - | 22,600 |
18.09.24 07:30:01 | - | 22,400 |
18.09.24 07:29:42 | - | 22,600 |
18.09.24 07:29:40 | - | 22,400 |
18.09.24 07:28:09 | - | 22,600 |
18.09.24 07:25:08 | - | 22,600 |
18.09.24 07:24:57 | - | 22,400 |
18.09.24 07:24:55 | - | 22,600 |
18.09.24 07:24:47 | - | 22,400 |
18.09.24 07:24:46 | - | 22,600 |
18.09.24 07:24:45 | - | 22,400 |
18.09.24 07:24:22 | - | 22,600 |
18.09.24 07:24:21 | - | 22,400 |
18.09.24 07:24:07 | - | 22,600 |
18.09.24 07:24:00 | - | 22,400 |