YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:59 | - | 22,600 |
18.09.24 20:16:43 | - | 22,400 |
18.09.24 20:13:43 | - | 22,400 |
18.09.24 20:10:43 | - | 22,400 |
18.09.24 20:07:45 | - | 22,400 |
18.09.24 20:07:44 | - | 22,400 |
18.09.24 20:05:18 | - | 22,600 |
18.09.24 20:05:18 | - | 22,400 |
18.09.24 20:04:38 | - | 22,400 |
18.09.24 20:04:37 | - | 22,400 |
18.09.24 20:04:01 | - | 22,600 |
18.09.24 20:04:00 | - | 22,600 |
18.09.24 20:04:00 | - | 22,600 |
18.09.24 20:03:52 | - | 22,600 |
18.09.24 20:03:51 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:22 | - | 22,600 |
18.09.24 20:03:15 | - | 22,600 |
18.09.24 20:02:09 | - | 22,600 |
18.09.24 20:02:07 | - | 22,600 |
18.09.24 20:01:33 | - | 22,600 |
18.09.24 20:01:12 | - | 22,600 |
18.09.24 20:00:44 | - | 22,600 |
18.09.24 20:00:17 | - | 22,600 |
18.09.24 20:00:15 | - | 22,600 |
18.09.24 20:00:13 | - | 22,600 |
18.09.24 20:00:11 | - | 22,600 |
18.09.24 20:00:07 | - | 22,600 |
18.09.24 20:00:05 | - | 22,600 |
18.09.24 20:00:04 | - | 22,400 |
18.09.24 19:57:33 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:33 | - | 22,400 |
18.09.24 19:51:33 | - | 22,400 |
18.09.24 19:48:32 | - | 22,400 |
18.09.24 19:45:32 | - | 22,400 |
18.09.24 19:42:32 | - | 22,400 |
18.09.24 19:39:31 | - | 22,400 |
18.09.24 19:36:31 | - | 22,400 |
18.09.24 19:36:30 | - | 22,400 |
18.09.24 19:36:05 | - | 22,600 |
18.09.24 19:36:04 | - | 22,400 |
18.09.24 19:35:06 | - | 22,400 |
18.09.24 19:32:05 | - | 22,400 |
18.09.24 19:29:05 | - | 22,400 |
18.09.24 19:26:05 | - | 22,400 |
18.09.24 19:23:04 | - | 22,400 |