YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:33 | - | 24,600 |
03.09.24 17:09:32 | - | 24,600 |
03.09.24 17:06:32 | - | 24,600 |
03.09.24 17:03:32 | - | 24,600 |
03.09.24 17:02:53 | - | 24,400 |
03.09.24 16:59:53 | - | 24,400 |
03.09.24 16:59:49 | - | 24,600 |
03.09.24 16:57:03 | - | 24,800 |
03.09.24 16:56:37 | - | 24,800 |
03.09.24 16:55:50 | - | 24,800 |
03.09.24 16:53:01 | - | 24,800 |
03.09.24 16:50:01 | - | 24,800 |
03.09.24 16:47:01 | - | 24,800 |
03.09.24 16:46:27 | - | 24,800 |
03.09.24 16:44:42 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:42 | - | 24,800 |
03.09.24 16:38:42 | - | 24,800 |
03.09.24 16:35:42 | - | 24,800 |
03.09.24 16:32:42 | - | 24,800 |
03.09.24 16:29:42 | - | 24,800 |
03.09.24 16:26:41 | - | 24,800 |
03.09.24 16:23:41 | - | 24,800 |
03.09.24 16:20:41 | - | 24,800 |
03.09.24 16:17:41 | - | 24,800 |
03.09.24 16:14:41 | - | 24,800 |
03.09.24 16:11:40 | - | 24,800 |
03.09.24 16:08:39 | - | 24,800 |
03.09.24 16:05:39 | - | 24,800 |
03.09.24 16:02:39 | - | 24,800 |
03.09.24 15:59:38 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:38 | - | 24,800 |
03.09.24 15:53:41 | - | 24,800 |
03.09.24 15:50:57 | - | 25,000 |
03.09.24 15:47:57 | - | 25,000 |
03.09.24 15:44:57 | - | 25,000 |
03.09.24 15:41:57 | - | 25,000 |
03.09.24 15:38:57 | - | 25,000 |
03.09.24 15:35:57 | - | 25,000 |
03.09.24 15:32:57 | - | 25,000 |
03.09.24 15:29:56 | - | 25,000 |
03.09.24 15:26:56 | - | 25,000 |
03.09.24 15:23:56 | - | 25,000 |
03.09.24 15:20:55 | - | 25,000 |
03.09.24 15:17:55 | - | 25,000 |
03.09.24 15:14:55 | - | 25,000 |