YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:03:05 | - | 25,000 |
03.09.24 10:00:04 | - | 25,000 |
03.09.24 09:57:04 | - | 25,000 |
03.09.24 09:54:04 | - | 25,000 |
03.09.24 09:51:04 | - | 25,000 |
03.09.24 09:48:04 | - | 25,000 |
03.09.24 09:45:04 | - | 25,000 |
03.09.24 09:42:03 | - | 25,000 |
03.09.24 09:39:03 | - | 25,000 |
03.09.24 09:36:03 | - | 25,000 |
03.09.24 09:33:03 | - | 25,000 |
03.09.24 09:30:02 | - | 25,000 |
03.09.24 09:29:02 | - | 24,800 |
03.09.24 09:26:02 | - | 24,800 |
03.09.24 09:23:01 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:21:06 | - | 25,000 |
03.09.24 09:18:06 | - | 25,000 |
03.09.24 09:15:06 | - | 25,000 |
03.09.24 09:12:06 | - | 25,000 |
03.09.24 09:09:06 | - | 25,000 |
03.09.24 09:06:05 | - | 25,000 |
03.09.24 09:03:05 | - | 25,000 |
03.09.24 09:00:05 | - | 25,000 |
03.09.24 08:59:41 | - | 25,000 |
03.09.24 08:58:57 | - | 24,800 |
03.09.24 08:55:57 | - | 24,800 |
03.09.24 08:55:04 | - | 25,000 |
03.09.24 08:53:36 | - | 25,000 |
03.09.24 08:52:01 | - | 25,000 |
03.09.24 08:51:34 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:49:27 | - | 25,000 |
03.09.24 08:48:58 | - | 24,800 |
03.09.24 08:46:43 | - | 25,000 |
03.09.24 08:43:42 | - | 25,000 |
03.09.24 08:40:42 | - | 25,000 |
03.09.24 08:37:42 | - | 25,000 |
03.09.24 08:34:42 | - | 25,000 |
03.09.24 08:34:11 | - | 24,800 |
03.09.24 08:31:43 | - | 25,000 |
03.09.24 08:29:26 | - | 24,800 |
03.09.24 08:26:26 | - | 24,800 |
03.09.24 08:23:26 | - | 24,800 |
03.09.24 08:22:51 | - | 25,000 |
03.09.24 08:21:18 | - | 24,800 |
03.09.24 08:20:20 | - | 25,000 |