YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:19:05 | - | 24,600 |
03.09.24 18:16:05 | - | 24,600 |
03.09.24 18:13:57 | - | 24,400 |
03.09.24 18:10:57 | - | 24,400 |
03.09.24 18:07:57 | - | 24,400 |
03.09.24 18:04:57 | - | 24,400 |
03.09.24 18:01:57 | - | 24,400 |
03.09.24 18:00:42 | - | 24,600 |
03.09.24 17:59:07 | - | 24,400 |
03.09.24 17:56:06 | - | 24,400 |
03.09.24 17:53:06 | - | 24,400 |
03.09.24 17:50:06 | - | 24,400 |
03.09.24 17:47:06 | - | 24,400 |
03.09.24 17:45:56 | - | 24,600 |
03.09.24 17:44:50 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:41:50 | - | 24,400 |
03.09.24 17:41:11 | - | 24,600 |
03.09.24 17:40:27 | - | 24,400 |
03.09.24 17:39:34 | - | 24,600 |
03.09.24 17:36:34 | - | 24,600 |
03.09.24 17:33:33 | - | 24,600 |
03.09.24 17:30:33 | - | 24,600 |
03.09.24 17:27:33 | - | 24,600 |
03.09.24 17:24:33 | - | 24,600 |
03.09.24 17:21:33 | - | 24,600 |
03.09.24 17:18:33 | - | 24,600 |
03.09.24 17:15:33 | - | 24,600 |
03.09.24 17:12:33 | - | 24,600 |
03.09.24 17:09:32 | - | 24,600 |
03.09.24 17:06:32 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:32 | - | 24,600 |
03.09.24 17:02:53 | - | 24,400 |
03.09.24 16:59:53 | - | 24,400 |
03.09.24 16:59:49 | - | 24,600 |
03.09.24 16:57:03 | - | 24,800 |
03.09.24 16:56:37 | - | 24,800 |
03.09.24 16:55:50 | - | 24,800 |
03.09.24 16:53:01 | - | 24,800 |
03.09.24 16:50:01 | - | 24,800 |
03.09.24 16:47:01 | - | 24,800 |
03.09.24 16:46:27 | - | 24,800 |
03.09.24 16:44:42 | - | 24,800 |
03.09.24 16:41:42 | - | 24,800 |
03.09.24 16:38:42 | - | 24,800 |
03.09.24 16:35:42 | - | 24,800 |