YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:47:47 | - | 24,400 |
03.09.24 19:44:47 | - | 24,400 |
03.09.24 19:41:47 | - | 24,400 |
03.09.24 19:38:47 | - | 24,400 |
03.09.24 19:35:46 | - | 24,400 |
03.09.24 19:32:46 | - | 24,400 |
03.09.24 19:29:46 | - | 24,400 |
03.09.24 19:26:46 | - | 24,400 |
03.09.24 19:23:45 | - | 24,400 |
03.09.24 19:20:45 | - | 24,400 |
03.09.24 19:17:45 | - | 24,400 |
03.09.24 19:14:45 | - | 24,400 |
03.09.24 19:11:44 | - | 24,400 |
03.09.24 19:08:44 | - | 24,400 |
03.09.24 19:05:44 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:02:44 | - | 24,400 |
03.09.24 18:59:43 | - | 24,400 |
03.09.24 18:56:43 | - | 24,400 |
03.09.24 18:53:43 | - | 24,400 |
03.09.24 18:50:43 | - | 24,400 |
03.09.24 18:47:42 | - | 24,400 |
03.09.24 18:44:42 | - | 24,400 |
03.09.24 18:41:42 | - | 24,400 |
03.09.24 18:38:41 | - | 24,400 |
03.09.24 18:35:41 | - | 24,400 |
03.09.24 18:32:41 | - | 24,400 |
03.09.24 18:29:41 | - | 24,400 |
03.09.24 18:26:41 | - | 24,400 |
03.09.24 18:23:40 | - | 24,400 |
03.09.24 18:21:46 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:20:28 | - | 24,400 |
03.09.24 18:19:05 | - | 24,600 |
03.09.24 18:16:05 | - | 24,600 |
03.09.24 18:13:57 | - | 24,400 |
03.09.24 18:10:57 | - | 24,400 |
03.09.24 18:07:57 | - | 24,400 |
03.09.24 18:04:57 | - | 24,400 |
03.09.24 18:01:57 | - | 24,400 |
03.09.24 18:00:42 | - | 24,600 |
03.09.24 17:59:07 | - | 24,400 |
03.09.24 17:56:06 | - | 24,400 |
03.09.24 17:53:06 | - | 24,400 |
03.09.24 17:50:06 | - | 24,400 |
03.09.24 17:47:06 | - | 24,400 |
03.09.24 17:45:56 | - | 24,600 |