YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:46:03 | - | 23,600 |
04.09.24 17:43:02 | - | 23,600 |
04.09.24 17:40:02 | - | 23,600 |
04.09.24 17:37:02 | - | 23,600 |
04.09.24 17:34:02 | - | 23,600 |
04.09.24 17:31:02 | - | 23,600 |
04.09.24 17:28:01 | - | 23,600 |
04.09.24 17:25:01 | - | 23,600 |
04.09.24 17:22:01 | - | 23,600 |
04.09.24 17:19:01 | - | 23,600 |
04.09.24 17:16:01 | - | 23,600 |
04.09.24 17:13:01 | - | 23,600 |
04.09.24 17:10:01 | - | 23,600 |
04.09.24 17:07:01 | - | 23,600 |
04.09.24 17:04:00 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:00 | - | 23,600 |
04.09.24 16:58:00 | - | 23,600 |
04.09.24 16:55:00 | - | 23,600 |
04.09.24 16:52:00 | - | 23,600 |
04.09.24 16:49:00 | - | 23,600 |
04.09.24 16:46:00 | - | 23,600 |
04.09.24 16:43:00 | - | 23,600 |
04.09.24 16:39:59 | - | 23,600 |
04.09.24 16:36:59 | - | 23,600 |
04.09.24 16:33:59 | - | 23,600 |
04.09.24 16:30:59 | - | 23,600 |
04.09.24 16:27:59 | - | 23,600 |
04.09.24 16:24:59 | - | 23,600 |
04.09.24 16:21:59 | - | 23,600 |
04.09.24 16:18:59 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:59 | - | 23,600 |
04.09.24 16:12:59 | - | 23,600 |
04.09.24 16:09:59 | - | 23,600 |
04.09.24 16:06:58 | - | 23,600 |
04.09.24 16:03:58 | - | 23,600 |
04.09.24 16:01:13 | - | 23,600 |
04.09.24 15:59:23 | - | 23,600 |
04.09.24 15:58:53 | - | 23,400 |
04.09.24 15:56:27 | - | 23,600 |
04.09.24 15:56:24 | - | 23,400 |
04.09.24 15:53:31 | - | 23,200 |
04.09.24 15:50:31 | - | 23,200 |
04.09.24 15:47:31 | - | 23,200 |
04.09.24 15:44:30 | - | 23,200 |
04.09.24 15:41:30 | - | 23,200 |