YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:18 | - | 23,200 |
04.09.24 12:14:18 | - | 23,200 |
04.09.24 12:11:17 | - | 23,200 |
04.09.24 12:08:17 | - | 23,200 |
04.09.24 12:05:17 | - | 23,200 |
04.09.24 12:02:17 | - | 23,200 |
04.09.24 11:59:17 | - | 23,200 |
04.09.24 11:56:16 | - | 23,200 |
04.09.24 11:53:16 | - | 23,200 |
04.09.24 11:50:16 | - | 23,200 |
04.09.24 11:48:07 | - | 23,400 |
04.09.24 11:45:07 | - | 23,400 |
04.09.24 11:42:07 | - | 23,400 |
04.09.24 11:39:06 | - | 23,400 |
04.09.24 11:36:06 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:33:06 | - | 23,400 |
04.09.24 11:30:06 | - | 23,400 |
04.09.24 11:27:06 | - | 23,400 |
04.09.24 11:24:05 | - | 23,400 |
04.09.24 11:21:05 | - | 23,400 |
04.09.24 11:18:05 | - | 23,400 |
04.09.24 11:15:05 | - | 23,400 |
04.09.24 11:12:05 | - | 23,400 |
04.09.24 11:09:04 | - | 23,400 |
04.09.24 11:06:04 | - | 23,400 |
04.09.24 11:03:04 | - | 23,400 |
04.09.24 11:00:04 | - | 23,400 |
04.09.24 10:57:04 | - | 23,400 |
04.09.24 10:54:04 | - | 23,400 |
04.09.24 10:51:03 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:48:03 | - | 23,400 |
04.09.24 10:45:02 | - | 23,400 |
04.09.24 10:44:08 | - | 23,200 |
04.09.24 10:41:08 | - | 23,200 |
04.09.24 10:38:07 | - | 23,200 |
04.09.24 10:35:07 | - | 23,200 |
04.09.24 10:32:07 | - | 23,200 |
04.09.24 10:31:33 | - | 23,200 |
04.09.24 10:31:32 | - | 23,200 |
04.09.24 10:29:36 | - | 23,200 |
04.09.24 10:26:36 | - | 23,200 |
04.09.24 10:23:36 | - | 23,200 |
04.09.24 10:20:36 | - | 23,200 |
04.09.24 10:17:36 | - | 23,200 |
04.09.24 10:14:36 | - | 23,200 |