YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:11:03 | - | 23,800 |
04.09.24 19:11:02 | - | 23,600 |
04.09.24 19:11:01 | - | 23,800 |
04.09.24 19:10:59 | - | 23,600 |
04.09.24 19:10:24 | - | 23,800 |
04.09.24 19:10:22 | - | 23,600 |
04.09.24 19:10:18 | - | 23,800 |
04.09.24 19:08:34 | - | 23,600 |
04.09.24 19:08:33 | - | 23,800 |
04.09.24 19:08:32 | - | 23,600 |
04.09.24 19:08:26 | - | 23,800 |
04.09.24 19:08:25 | - | 23,600 |
04.09.24 19:08:19 | - | 23,800 |
04.09.24 19:08:17 | - | 23,600 |
04.09.24 19:08:16 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:08:13 | - | 23,600 |
04.09.24 19:07:48 | - | 23,800 |
04.09.24 19:07:47 | - | 23,600 |
04.09.24 19:07:18 | - | 23,800 |
04.09.24 19:06:17 | - | 23,600 |
04.09.24 19:06:14 | - | 23,800 |
04.09.24 19:06:13 | - | 23,600 |
04.09.24 19:05:42 | - | 23,800 |
04.09.24 19:05:41 | - | 23,600 |
04.09.24 19:05:09 | - | 23,800 |
04.09.24 19:05:07 | - | 23,600 |
04.09.24 19:04:10 | - | 23,800 |
04.09.24 19:03:26 | - | 23,600 |
04.09.24 19:00:26 | - | 23,600 |
04.09.24 18:57:26 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:54:26 | - | 23,600 |
04.09.24 18:51:25 | - | 23,600 |
04.09.24 18:51:24 | - | 23,800 |
04.09.24 18:51:22 | - | 23,600 |
04.09.24 18:50:25 | - | 23,800 |
04.09.24 18:50:19 | - | 23,600 |
04.09.24 18:50:16 | - | 23,800 |
04.09.24 18:50:15 | - | 23,600 |
04.09.24 18:50:11 | - | 23,800 |
04.09.24 18:50:10 | - | 23,600 |
04.09.24 18:48:36 | - | 23,800 |
04.09.24 18:48:35 | - | 23,600 |
04.09.24 18:48:32 | - | 23,800 |
04.09.24 18:48:30 | - | 23,600 |
04.09.24 18:48:27 | - | 23,800 |