YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:37 | - | 23,200 |
05.09.24 16:27:28 | - | 23,200 |
05.09.24 16:25:45 | - | 23,200 |
05.09.24 16:25:41 | - | 23,200 |
05.09.24 16:25:40 | - | 23,000 |
05.09.24 16:25:30 | - | 23,200 |
05.09.24 16:25:28 | - | 23,000 |
05.09.24 16:25:26 | - | 23,200 |
05.09.24 16:25:20 | - | 23,000 |
05.09.24 16:25:17 | - | 23,200 |
05.09.24 16:25:16 | - | 23,000 |
05.09.24 16:25:11 | - | 23,200 |
05.09.24 16:25:10 | - | 23,200 |
05.09.24 16:25:09 | - | 23,200 |
05.09.24 16:25:07 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:01 | - | 23,200 |
05.09.24 16:25:00 | - | 23,200 |
05.09.24 16:24:57 | - | 23,200 |
05.09.24 16:24:55 | - | 23,200 |
05.09.24 16:24:54 | - | 23,000 |
05.09.24 16:24:48 | - | 23,200 |
05.09.24 16:24:43 | - | 23,000 |
05.09.24 16:24:26 | - | 23,200 |
05.09.24 16:24:24 | - | 23,000 |
05.09.24 16:24:15 | - | 23,200 |
05.09.24 16:24:13 | - | 23,200 |
05.09.24 16:24:11 | - | 23,200 |
05.09.24 16:24:00 | - | 23,200 |
05.09.24 16:21:00 | - | 23,200 |
05.09.24 16:19:44 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:44 | - | 23,200 |
05.09.24 16:13:44 | - | 23,200 |
05.09.24 16:10:46 | - | 23,200 |
05.09.24 16:08:36 | - | 23,200 |
05.09.24 16:08:30 | - | 23,200 |
05.09.24 16:06:06 | - | 23,200 |
05.09.24 16:04:51 | - | 23,200 |
05.09.24 16:04:13 | - | 23,200 |
05.09.24 16:03:51 | - | 23,200 |
05.09.24 16:03:35 | - | 23,200 |
05.09.24 16:02:39 | - | 23,200 |
05.09.24 16:02:19 | - | 23,200 |
05.09.24 16:02:16 | - | 23,200 |
05.09.24 16:01:50 | - | 23,200 |
05.09.24 16:01:36 | - | 23,200 |