YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:42:32 | - | 23,000 |
05.09.24 17:39:32 | - | 23,000 |
05.09.24 17:36:32 | - | 23,000 |
05.09.24 17:33:32 | - | 23,000 |
05.09.24 17:30:32 | - | 23,000 |
05.09.24 17:27:32 | - | 23,000 |
05.09.24 17:24:32 | - | 23,000 |
05.09.24 17:22:25 | - | 23,200 |
05.09.24 17:22:24 | - | 23,000 |
05.09.24 17:21:23 | - | 23,200 |
05.09.24 17:20:50 | - | 23,000 |
05.09.24 17:20:48 | - | 23,200 |
05.09.24 17:20:47 | - | 23,000 |
05.09.24 17:20:40 | - | 23,200 |
05.09.24 17:20:38 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:01 | - | 23,200 |
05.09.24 17:19:13 | - | 23,000 |
05.09.24 17:19:06 | - | 23,200 |
05.09.24 17:18:54 | - | 23,000 |
05.09.24 17:18:28 | - | 23,200 |
05.09.24 17:18:18 | - | 23,000 |
05.09.24 17:18:12 | - | 23,200 |
05.09.24 17:17:27 | - | 23,000 |
05.09.24 17:17:21 | - | 23,200 |
05.09.24 17:17:19 | - | 23,000 |
05.09.24 17:17:16 | - | 23,200 |
05.09.24 17:17:14 | - | 23,000 |
05.09.24 17:17:13 | - | 23,200 |
05.09.24 17:15:37 | - | 23,000 |
05.09.24 17:15:35 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:45 | - | 23,000 |
05.09.24 17:11:45 | - | 23,000 |
05.09.24 17:08:45 | - | 23,000 |
05.09.24 17:05:44 | - | 23,000 |
05.09.24 17:05:18 | - | 23,200 |
05.09.24 17:05:17 | - | 23,000 |
05.09.24 17:03:34 | - | 23,200 |
05.09.24 17:03:33 | - | 23,000 |
05.09.24 17:02:42 | - | 23,200 |
05.09.24 17:01:26 | - | 23,000 |
05.09.24 17:00:38 | - | 23,200 |
05.09.24 17:00:22 | - | 23,000 |
05.09.24 17:00:07 | - | 23,200 |
05.09.24 17:00:06 | - | 23,000 |
05.09.24 17:00:05 | - | 23,200 |