YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:41 | - | 23,200 |
05.09.24 16:59:40 | - | 23,000 |
05.09.24 16:58:50 | - | 23,200 |
05.09.24 16:58:48 | - | 23,000 |
05.09.24 16:57:44 | - | 23,200 |
05.09.24 16:57:40 | - | 23,000 |
05.09.24 16:57:39 | - | 23,200 |
05.09.24 16:55:19 | - | 23,000 |
05.09.24 16:52:19 | - | 23,000 |
05.09.24 16:49:19 | - | 23,000 |
05.09.24 16:46:19 | - | 23,000 |
05.09.24 16:43:19 | - | 23,000 |
05.09.24 16:40:19 | - | 23,000 |
05.09.24 16:37:19 | - | 23,000 |
05.09.24 16:34:19 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:18 | - | 23,000 |
05.09.24 16:30:59 | - | 23,200 |
05.09.24 16:30:57 | - | 23,000 |
05.09.24 16:30:53 | - | 23,200 |
05.09.24 16:30:52 | - | 23,000 |
05.09.24 16:30:47 | - | 23,200 |
05.09.24 16:30:36 | - | 23,000 |
05.09.24 16:30:35 | - | 23,200 |
05.09.24 16:30:31 | - | 23,000 |
05.09.24 16:30:25 | - | 23,200 |
05.09.24 16:30:17 | - | 23,200 |
05.09.24 16:30:16 | - | 23,200 |
05.09.24 16:30:13 | - | 23,200 |
05.09.24 16:30:12 | - | 23,200 |
05.09.24 16:29:43 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:29:40 | - | 23,200 |
05.09.24 16:29:39 | - | 23,200 |
05.09.24 16:29:31 | - | 23,200 |
05.09.24 16:29:28 | - | 23,000 |
05.09.24 16:29:26 | - | 23,200 |
05.09.24 16:29:23 | - | 23,000 |
05.09.24 16:29:22 | - | 23,200 |
05.09.24 16:28:28 | - | 23,000 |
05.09.24 16:28:14 | - | 23,200 |
05.09.24 16:28:09 | - | 23,000 |
05.09.24 16:27:38 | - | 23,200 |
05.09.24 16:27:37 | - | 23,200 |
05.09.24 16:27:28 | - | 23,200 |
05.09.24 16:25:45 | - | 23,200 |
05.09.24 16:25:41 | - | 23,200 |