YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:44 | - | 22,800 |
11.09.24 19:20:43 | - | 22,800 |
11.09.24 19:20:42 | - | 22,600 |
11.09.24 19:20:33 | - | 22,400 |
11.09.24 19:20:32 | - | 22,600 |
11.09.24 19:17:45 | - | 22,800 |
11.09.24 19:14:44 | - | 22,800 |
11.09.24 19:11:44 | - | 22,800 |
11.09.24 19:08:44 | - | 22,800 |
11.09.24 19:05:44 | - | 22,800 |
11.09.24 19:05:43 | - | 22,600 |
11.09.24 19:05:27 | - | 22,400 |
11.09.24 19:03:46 | - | 22,800 |
11.09.24 19:03:46 | - | 22,600 |
11.09.24 19:03:39 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:38 | - | 22,600 |
11.09.24 19:02:04 | - | 22,800 |
11.09.24 19:02:04 | - | 22,600 |
11.09.24 19:01:48 | - | 22,400 |
11.09.24 18:58:48 | - | 22,400 |
11.09.24 18:55:47 | - | 22,400 |
11.09.24 18:54:52 | - | 22,800 |
11.09.24 18:54:51 | - | 22,600 |
11.09.24 18:53:16 | - | 22,400 |
11.09.24 18:53:14 | - | 22,400 |
11.09.24 18:52:56 | - | 22,600 |
11.09.24 18:52:32 | - | 22,400 |
11.09.24 18:49:32 | - | 22,400 |
11.09.24 18:46:32 | - | 22,400 |
11.09.24 18:43:32 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:31 | - | 22,400 |
11.09.24 18:43:24 | - | 22,600 |
11.09.24 18:43:06 | - | 22,800 |
11.09.24 18:43:00 | - | 22,600 |
11.09.24 18:42:22 | - | 22,800 |
11.09.24 18:42:16 | - | 22,600 |
11.09.24 18:42:06 | - | 22,800 |
11.09.24 18:42:06 | - | 22,600 |
11.09.24 18:41:30 | - | 22,400 |
11.09.24 18:41:20 | - | 22,600 |
11.09.24 18:40:14 | - | 22,800 |
11.09.24 18:37:14 | - | 22,800 |
11.09.24 18:37:13 | - | 22,600 |
11.09.24 18:36:55 | - | 22,400 |
11.09.24 18:36:54 | - | 22,400 |