YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:41 | - | 22,400 |
11.09.24 15:53:41 | - | 22,400 |
11.09.24 15:50:41 | - | 22,400 |
11.09.24 15:47:41 | - | 22,400 |
11.09.24 15:46:08 | - | 22,400 |
11.09.24 15:43:08 | - | 22,400 |
11.09.24 15:40:08 | - | 22,400 |
11.09.24 15:40:03 | - | 22,400 |
11.09.24 15:37:03 | - | 22,400 |
11.09.24 15:34:03 | - | 22,400 |
11.09.24 15:33:09 | - | 22,600 |
11.09.24 15:32:36 | - | 22,400 |
11.09.24 15:32:34 | - | 22,600 |
11.09.24 15:31:41 | - | 22,800 |
11.09.24 15:30:37 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:43 | - | 22,800 |
11.09.24 15:24:43 | - | 22,800 |
11.09.24 15:21:43 | - | 22,800 |
11.09.24 15:18:42 | - | 22,800 |
11.09.24 15:15:42 | - | 22,800 |
11.09.24 15:12:42 | - | 22,800 |
11.09.24 15:09:42 | - | 22,800 |
11.09.24 15:06:42 | - | 22,800 |
11.09.24 15:03:42 | - | 22,800 |
11.09.24 15:00:42 | - | 22,800 |
11.09.24 14:57:41 | - | 22,800 |
11.09.24 14:57:40 | - | 22,600 |
11.09.24 14:56:48 | - | 22,400 |
11.09.24 14:53:48 | - | 22,400 |
11.09.24 14:50:48 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:47 | - | 22,600 |
11.09.24 14:50:16 | - | 22,800 |
11.09.24 14:50:15 | - | 22,600 |
11.09.24 14:48:10 | - | 22,400 |
11.09.24 14:45:10 | - | 22,400 |
11.09.24 14:42:09 | - | 22,400 |
11.09.24 14:42:02 | - | 22,400 |
11.09.24 14:41:04 | - | 22,400 |
11.09.24 14:38:03 | - | 22,400 |
11.09.24 14:36:26 | - | 22,400 |
11.09.24 14:33:26 | - | 22,400 |
11.09.24 14:30:26 | - | 22,400 |
11.09.24 14:27:26 | - | 22,400 |
11.09.24 14:24:25 | - | 22,400 |
11.09.24 14:21:25 | - | 22,400 |