YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:32 | - | 22,400 |
11.09.24 18:43:31 | - | 22,400 |
11.09.24 18:43:24 | - | 22,600 |
11.09.24 18:43:06 | - | 22,800 |
11.09.24 18:43:00 | - | 22,600 |
11.09.24 18:42:22 | - | 22,800 |
11.09.24 18:42:16 | - | 22,600 |
11.09.24 18:42:06 | - | 22,800 |
11.09.24 18:42:06 | - | 22,600 |
11.09.24 18:41:30 | - | 22,400 |
11.09.24 18:41:20 | - | 22,600 |
11.09.24 18:40:14 | - | 22,800 |
11.09.24 18:37:14 | - | 22,800 |
11.09.24 18:37:13 | - | 22,600 |
11.09.24 18:36:55 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:54 | - | 22,400 |
11.09.24 18:36:48 | - | 22,600 |
11.09.24 18:36:40 | - | 22,800 |
11.09.24 18:36:40 | - | 22,600 |
11.09.24 18:36:19 | - | 22,400 |
11.09.24 18:36:17 | - | 22,800 |
11.09.24 18:35:30 | - | 22,600 |
11.09.24 18:35:21 | - | 22,800 |
11.09.24 18:32:21 | - | 22,800 |
11.09.24 18:32:20 | - | 22,600 |
11.09.24 18:31:56 | - | 22,400 |
11.09.24 18:31:55 | - | 22,600 |
11.09.24 18:29:12 | - | 22,800 |
11.09.24 18:29:05 | - | 22,600 |
11.09.24 18:29:04 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:15 | - | 22,400 |
11.09.24 18:23:15 | - | 22,400 |
11.09.24 18:22:32 | - | 22,400 |
11.09.24 18:21:32 | - | 22,400 |
11.09.24 18:21:07 | - | 22,400 |
11.09.24 18:20:43 | - | 22,400 |
11.09.24 18:20:36 | - | 22,400 |
11.09.24 18:19:38 | - | 22,400 |
11.09.24 18:19:08 | - | 22,400 |
11.09.24 18:18:35 | - | 22,400 |
11.09.24 18:18:07 | - | 22,400 |
11.09.24 18:16:45 | - | 22,400 |
11.09.24 18:13:45 | - | 22,400 |
11.09.24 18:10:45 | - | 22,400 |
11.09.24 18:07:45 | - | 22,400 |