YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:19 | - | 23,200 |
19.09.24 20:19:57 | - | 23,000 |
19.09.24 20:19:32 | - | 23,000 |
19.09.24 20:18:47 | - | 23,000 |
19.09.24 20:18:26 | - | 23,000 |
19.09.24 20:17:16 | - | 23,000 |
19.09.24 20:16:13 | - | 23,200 |
19.09.24 20:15:56 | - | 23,000 |
19.09.24 20:14:00 | - | 23,200 |
19.09.24 20:11:00 | - | 23,200 |
19.09.24 20:07:59 | - | 23,200 |
19.09.24 20:04:59 | - | 23,200 |
19.09.24 20:01:59 | - | 23,200 |
19.09.24 19:58:58 | - | 23,200 |
19.09.24 19:55:58 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:58 | - | 23,200 |
19.09.24 19:49:58 | - | 23,200 |
19.09.24 19:46:57 | - | 23,200 |
19.09.24 19:43:57 | - | 23,200 |
19.09.24 19:40:57 | - | 23,200 |
19.09.24 19:37:57 | - | 23,200 |
19.09.24 19:34:56 | - | 23,200 |
19.09.24 19:31:56 | - | 23,200 |
19.09.24 19:28:56 | - | 23,200 |
19.09.24 19:25:55 | - | 23,200 |
19.09.24 19:22:55 | - | 23,200 |
19.09.24 19:19:55 | - | 23,200 |
19.09.24 19:16:55 | - | 23,200 |
19.09.24 19:16:52 | - | 23,000 |
19.09.24 19:13:51 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:50 | - | 23,000 |
19.09.24 19:10:20 | - | 23,200 |
19.09.24 19:08:31 | - | 23,000 |
19.09.24 19:05:31 | - | 23,000 |
19.09.24 19:04:04 | - | 23,200 |
19.09.24 19:02:19 | - | 23,000 |
19.09.24 18:59:19 | - | 23,000 |
19.09.24 18:56:19 | - | 23,000 |
19.09.24 18:53:19 | - | 23,000 |
19.09.24 18:50:18 | - | 23,000 |
19.09.24 18:50:15 | - | 23,200 |
19.09.24 18:47:15 | - | 23,200 |
19.09.24 18:44:15 | - | 23,200 |
19.09.24 18:41:14 | - | 23,200 |
19.09.24 18:38:14 | - | 23,200 |