YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:14 | - | 23,200 |
19.09.24 18:29:13 | - | 23,200 |
19.09.24 18:26:13 | - | 23,200 |
19.09.24 18:23:13 | - | 23,200 |
19.09.24 18:20:12 | - | 23,200 |
19.09.24 18:20:05 | - | 23,000 |
19.09.24 18:17:20 | - | 23,200 |
19.09.24 18:16:16 | - | 23,000 |
19.09.24 18:16:15 | - | 23,200 |
19.09.24 18:16:14 | - | 23,000 |
19.09.24 18:15:59 | - | 23,200 |
19.09.24 18:15:25 | - | 23,000 |
19.09.24 18:15:17 | - | 23,000 |
19.09.24 18:12:52 | - | 23,000 |
19.09.24 18:12:34 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:29 | - | 23,000 |
19.09.24 18:12:23 | - | 23,000 |
19.09.24 18:12:19 | - | 23,000 |
19.09.24 18:12:10 | - | 23,000 |
19.09.24 18:11:16 | - | 23,000 |
19.09.24 18:10:52 | - | 23,200 |
19.09.24 18:08:45 | - | 23,000 |
19.09.24 18:05:45 | - | 23,000 |
19.09.24 18:03:36 | - | 23,000 |
19.09.24 18:00:35 | - | 23,000 |
19.09.24 17:57:35 | - | 23,000 |
19.09.24 17:54:35 | - | 23,000 |
19.09.24 17:51:35 | - | 23,000 |
19.09.24 17:50:57 | - | 23,000 |
19.09.24 17:47:57 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:57 | - | 23,000 |
19.09.24 17:41:57 | - | 23,000 |
19.09.24 17:41:23 | - | 23,000 |
19.09.24 17:40:50 | - | 23,000 |
19.09.24 17:39:27 | - | 23,000 |
19.09.24 17:36:27 | - | 23,000 |
19.09.24 17:35:56 | - | 23,000 |
19.09.24 17:35:37 | - | 23,000 |
19.09.24 17:33:46 | - | 23,000 |
19.09.24 17:30:46 | - | 23,000 |
19.09.24 17:27:46 | - | 23,000 |
19.09.24 17:24:46 | - | 23,000 |
19.09.24 17:21:46 | - | 23,000 |
19.09.24 17:18:46 | - | 23,000 |
19.09.24 17:15:45 | - | 23,000 |