YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:16 | - | 21,800 |
11.06.25 19:30:15 | - | 21,800 |
11.06.25 19:27:15 | - | 21,800 |
11.06.25 19:24:14 | - | 21,800 |
11.06.25 19:21:13 | - | 21,800 |
11.06.25 19:18:13 | - | 21,800 |
11.06.25 19:15:12 | - | 21,800 |
11.06.25 19:12:11 | - | 21,800 |
11.06.25 19:09:11 | - | 21,800 |
11.06.25 19:06:10 | - | 21,800 |
11.06.25 19:03:10 | - | 21,800 |
11.06.25 19:03:06 | - | 21,600 |
11.06.25 19:00:06 | - | 21,600 |
11.06.25 18:58:52 | - | 21,800 |
11.06.25 18:55:52 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:51 | - | 21,800 |
11.06.25 18:49:50 | - | 21,800 |
11.06.25 18:49:12 | - | 21,600 |
11.06.25 18:46:12 | - | 21,600 |
11.06.25 18:45:34 | - | 21,800 |
11.06.25 18:42:34 | - | 21,800 |
11.06.25 18:39:33 | - | 21,800 |
11.06.25 18:36:33 | - | 21,800 |
11.06.25 18:36:18 | - | 21,600 |
11.06.25 18:34:15 | - | 21,800 |
11.06.25 18:31:14 | - | 21,800 |
11.06.25 18:28:14 | - | 21,800 |
11.06.25 18:26:32 | - | 21,600 |
11.06.25 18:23:31 | - | 21,600 |
11.06.25 18:20:31 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:30 | - | 21,600 |
11.06.25 18:14:29 | - | 21,600 |
11.06.25 18:13:56 | - | 21,800 |
11.06.25 18:13:34 | - | 21,600 |
11.06.25 18:10:33 | - | 21,600 |
11.06.25 18:07:33 | - | 21,600 |
11.06.25 18:04:32 | - | 21,600 |
11.06.25 18:03:08 | - | 21,800 |
11.06.25 18:00:07 | - | 21,800 |
11.06.25 17:57:06 | - | 21,800 |
11.06.25 17:54:06 | - | 21,800 |
11.06.25 17:51:05 | - | 21,800 |
11.06.25 17:48:04 | - | 21,800 |
11.06.25 17:45:04 | - | 21,800 |
11.06.25 17:42:03 | - | 21,800 |