Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:32:26 | 100 | 77,65 |
17.12.24 17:31:46 | 100 | 77,67 |
17.12.24 17:30:25 | 100 | 77,66 |
17.12.24 17:28:20 | 100 | 77,70 |
17.12.24 17:27:01 | 100 | 77,71 |
17.12.24 17:24:59 | 100 | 77,68 |
17.12.24 17:20:10 | 100 | 77,82 |
17.12.24 17:20:10 | 100 | 77,82 |
17.12.24 17:18:32 | 100 | 77,67 |
17.12.24 17:18:32 | 100 | 77,67 |
17.12.24 17:18:32 | 100 | 77,67 |
17.12.24 17:18:32 | 100 | 77,67 |
17.12.24 17:18:32 | 100 | 77,67 |
17.12.24 17:18:32 | 100 | 77,67 |
17.12.24 17:18:11 | 100 | 77,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:18:11 | 165 | 77,69 |
17.12.24 17:16:01 | 100 | 77,75 |
17.12.24 17:12:51 | 100 | 77,79 |
17.12.24 17:10:14 | 145 | 77,84 |
17.12.24 17:10:14 | 145 | 77,85 |
17.12.24 17:10:13 | 100 | 77,89 |
17.12.24 17:09:36 | 100 | 77,93 |
17.12.24 17:08:58 | 100 | 77,92 |
17.12.24 17:08:49 | 100 | 77,91 |
17.12.24 17:07:47 | 100 | 77,89 |
17.12.24 17:04:33 | 100 | 77,77 |
17.12.24 17:04:33 | 100 | 77,77 |
17.12.24 17:03:59 | 100 | 77,75 |
17.12.24 17:02:20 | 123 | 77,77 |
17.12.24 17:00:57 | 100 | 77,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:00:57 | 100 | 77,77 |
17.12.24 17:00:28 | 111 | 77,75 |
17.12.24 16:59:49 | 100 | 77,79 |
17.12.24 16:59:49 | 100 | 77,82 |
17.12.24 16:58:14 | 100 | 77,79 |
17.12.24 16:58:14 | 247 | 77,79 |
17.12.24 16:58:14 | 247 | 77,79 |
17.12.24 16:57:37 | 100 | 77,85 |
17.12.24 16:56:17 | 100 | 77,90 |
17.12.24 16:30:08 | 100 | 78,06 |
17.12.24 16:30:00 | 100 | 78,07 |
17.12.24 16:29:26 | 100 | 78,10 |
17.12.24 16:26:38 | 100 | 78,01 |
17.12.24 16:26:37 | 100 | 78,01 |
17.12.24 16:23:59 | 100 | 77,99 |