ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:51:46 | - | 87,00 |
17.10.24 11:48:46 | - | 87,00 |
17.10.24 11:45:45 | - | 87,00 |
17.10.24 11:42:45 | - | 87,00 |
17.10.24 11:39:45 | - | 87,00 |
17.10.24 11:36:45 | - | 87,00 |
17.10.24 11:33:44 | - | 87,00 |
17.10.24 11:30:44 | - | 87,00 |
17.10.24 11:27:44 | - | 87,00 |
17.10.24 11:24:44 | - | 87,00 |
17.10.24 11:21:43 | - | 87,00 |
17.10.24 11:18:43 | - | 87,00 |
17.10.24 11:15:43 | - | 87,00 |
17.10.24 11:12:43 | - | 87,00 |
17.10.24 11:09:42 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:06:42 | - | 87,00 |
17.10.24 11:03:42 | - | 87,00 |
17.10.24 11:00:42 | - | 87,00 |
17.10.24 10:57:42 | - | 87,00 |
17.10.24 10:54:41 | - | 87,00 |
17.10.24 10:51:41 | - | 87,00 |
17.10.24 10:48:41 | - | 87,00 |
17.10.24 10:45:41 | - | 87,00 |
17.10.24 10:42:41 | - | 87,00 |
17.10.24 10:39:40 | - | 87,00 |
17.10.24 10:36:40 | - | 87,00 |
17.10.24 10:33:40 | - | 87,00 |
17.10.24 10:30:40 | - | 87,00 |
17.10.24 10:27:40 | - | 87,00 |
17.10.24 10:24:40 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:21:39 | - | 87,00 |
17.10.24 10:18:39 | - | 87,00 |
17.10.24 10:15:38 | - | 87,00 |
17.10.24 10:15:24 | - | 86,50 |
17.10.24 10:13:08 | - | 87,00 |
17.10.24 10:10:08 | - | 87,00 |
17.10.24 10:07:08 | - | 87,00 |
17.10.24 10:04:07 | - | 87,00 |
17.10.24 10:01:07 | - | 87,00 |
17.10.24 09:58:07 | - | 87,00 |
17.10.24 09:55:07 | - | 87,00 |
17.10.24 09:52:07 | - | 87,00 |
17.10.24 09:49:06 | - | 87,00 |
17.10.24 09:46:06 | - | 87,00 |
17.10.24 09:43:06 | - | 87,00 |