ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:40:06 | - | 87,00 |
17.10.24 09:37:06 | - | 87,00 |
17.10.24 09:34:06 | - | 87,00 |
17.10.24 09:31:05 | - | 87,00 |
17.10.24 09:28:05 | - | 87,00 |
17.10.24 09:25:05 | - | 87,00 |
17.10.24 09:22:05 | - | 87,00 |
17.10.24 09:19:05 | - | 87,00 |
17.10.24 09:19:03 | - | 86,50 |
17.10.24 09:16:41 | - | 87,00 |
17.10.24 09:13:40 | - | 87,00 |
17.10.24 09:10:40 | - | 87,00 |
17.10.24 09:07:40 | - | 87,00 |
17.10.24 09:04:40 | - | 87,00 |
17.10.24 09:01:40 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:40 | - | 87,00 |
17.10.24 08:55:40 | - | 87,00 |
17.10.24 08:52:39 | - | 87,00 |
17.10.24 08:49:39 | - | 87,00 |
17.10.24 08:46:39 | - | 87,00 |
17.10.24 08:43:38 | - | 87,00 |
17.10.24 08:40:38 | - | 87,00 |
17.10.24 08:37:38 | - | 87,00 |
17.10.24 08:34:38 | - | 87,00 |
17.10.24 08:31:37 | - | 87,00 |
17.10.24 08:28:37 | - | 87,00 |
17.10.24 08:28:16 | - | 86,50 |
17.10.24 08:28:05 | - | 87,00 |
17.10.24 08:27:44 | - | 86,50 |
17.10.24 08:27:04 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:27:00 | - | 86,50 |
17.10.24 08:26:46 | - | 87,00 |
17.10.24 08:26:36 | - | 86,50 |
17.10.24 08:26:35 | - | 87,00 |
17.10.24 08:25:27 | - | 86,50 |
17.10.24 08:22:27 | - | 86,50 |
17.10.24 08:22:22 | - | 87,00 |
17.10.24 08:22:17 | - | 86,50 |
17.10.24 08:21:28 | - | 87,00 |
17.10.24 08:21:26 | - | 86,50 |
17.10.24 08:21:16 | - | 87,00 |
17.10.24 08:20:10 | - | 86,50 |
17.10.24 08:17:10 | - | 86,50 |
17.10.24 08:14:09 | - | 86,50 |
17.10.24 08:11:09 | - | 86,50 |