ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:38 | - | 87,50 |
17.10.24 15:10:25 | - | 87,00 |
17.10.24 15:10:02 | - | 87,50 |
17.10.24 15:09:51 | - | 87,00 |
17.10.24 15:08:53 | - | 87,50 |
17.10.24 15:08:46 | - | 87,00 |
17.10.24 15:08:36 | - | 87,50 |
17.10.24 15:08:30 | - | 87,00 |
17.10.24 15:08:24 | - | 87,50 |
17.10.24 15:06:30 | - | 87,00 |
17.10.24 15:03:30 | - | 87,00 |
17.10.24 15:00:30 | - | 87,00 |
17.10.24 14:57:30 | - | 87,00 |
17.10.24 14:54:30 | - | 87,00 |
17.10.24 14:51:29 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:48:29 | - | 87,00 |
17.10.24 14:45:29 | - | 87,00 |
17.10.24 14:42:29 | - | 87,00 |
17.10.24 14:39:29 | - | 87,00 |
17.10.24 14:36:28 | - | 87,00 |
17.10.24 14:33:28 | - | 87,00 |
17.10.24 14:30:37 | - | 87,00 |
17.10.24 14:27:58 | - | 87,00 |
17.10.24 14:24:58 | - | 87,00 |
17.10.24 14:21:58 | - | 87,00 |
17.10.24 14:18:58 | - | 87,00 |
17.10.24 14:15:57 | - | 87,00 |
17.10.24 14:12:57 | - | 87,00 |
17.10.24 14:09:57 | - | 87,00 |
17.10.24 14:06:57 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:03:57 | - | 87,00 |
17.10.24 14:00:57 | - | 87,00 |
17.10.24 13:57:56 | - | 87,00 |
17.10.24 13:54:56 | - | 87,00 |
17.10.24 13:51:56 | - | 87,00 |
17.10.24 13:48:55 | - | 87,00 |
17.10.24 13:45:55 | - | 87,00 |
17.10.24 13:42:55 | - | 87,00 |
17.10.24 13:39:55 | - | 87,00 |
17.10.24 13:36:54 | - | 87,00 |
17.10.24 13:33:54 | - | 87,00 |
17.10.24 13:30:54 | - | 87,00 |
17.10.24 13:27:54 | - | 87,00 |
17.10.24 13:24:53 | - | 87,00 |
17.10.24 13:21:53 | - | 87,00 |