ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:12 | - | 87,00 |
17.10.24 16:01:15 | - | 87,00 |
17.10.24 16:01:13 | - | 87,50 |
17.10.24 16:01:12 | - | 87,00 |
17.10.24 16:01:09 | - | 87,50 |
17.10.24 16:01:08 | - | 87,00 |
17.10.24 15:59:47 | - | 87,00 |
17.10.24 15:56:48 | - | 87,00 |
17.10.24 15:56:46 | - | 87,00 |
17.10.24 15:54:01 | - | 87,50 |
17.10.24 15:51:01 | - | 87,50 |
17.10.24 15:48:02 | - | 87,50 |
17.10.24 15:48:01 | - | 87,00 |
17.10.24 15:47:58 | - | 87,50 |
17.10.24 15:47:48 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:50 | - | 87,00 |
17.10.24 15:44:49 | - | 87,00 |
17.10.24 15:44:44 | - | 87,50 |
17.10.24 15:44:36 | - | 87,00 |
17.10.24 15:44:33 | - | 87,00 |
17.10.24 15:44:32 | - | 87,00 |
17.10.24 15:44:25 | - | 87,00 |
17.10.24 15:44:22 | - | 87,00 |
17.10.24 15:44:19 | - | 87,00 |
17.10.24 15:44:16 | - | 87,50 |
17.10.24 15:43:53 | - | 87,00 |
17.10.24 15:42:55 | - | 87,50 |
17.10.24 15:41:13 | - | 87,50 |
17.10.24 15:40:02 | - | 87,50 |
17.10.24 15:39:57 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:55 | - | 87,50 |
17.10.24 15:39:55 | - | 87,00 |
17.10.24 15:39:54 | - | 87,00 |
17.10.24 15:37:31 | - | 87,00 |
17.10.24 15:34:39 | - | 87,00 |
17.10.24 15:34:27 | - | 87,50 |
17.10.24 15:33:09 | - | 88,00 |
17.10.24 15:30:15 | - | 88,00 |
17.10.24 15:30:14 | - | 85,50 |
17.10.24 15:30:13 | - | 87,50 |
17.10.24 15:30:12 | - | 85,50 |
17.10.24 15:30:10 | - | 85,50 |
17.10.24 15:29:51 | - | 87,50 |
17.10.24 15:28:14 | - | 88,00 |
17.10.24 15:28:13 | - | 87,00 |