COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:13:08 | - | 69,90 |
13.06.25 20:13:07 | - | 69,90 |
13.06.25 20:12:37 | - | 69,91 |
13.06.25 20:12:37 | - | 69,90 |
13.06.25 20:12:35 | - | 69,90 |
13.06.25 20:12:35 | - | 69,86 |
13.06.25 20:12:34 | - | 69,86 |
13.06.25 20:12:34 | - | 69,86 |
13.06.25 20:12:33 | - | 69,84 |
13.06.25 20:12:07 | - | 69,84 |
13.06.25 20:12:06 | - | 69,84 |
13.06.25 20:11:54 | - | 69,85 |
13.06.25 20:11:52 | - | 69,84 |
13.06.25 20:11:43 | - | 69,85 |
13.06.25 20:11:36 | - | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:11:35 | - | 69,83 |
13.06.25 20:11:05 | - | 69,86 |
13.06.25 20:11:04 | - | 69,86 |
13.06.25 20:11:02 | - | 69,88 |
13.06.25 20:11:01 | - | 69,87 |
13.06.25 20:10:52 | - | 69,87 |
13.06.25 20:10:52 | - | 69,87 |
13.06.25 20:10:44 | - | 69,88 |
13.06.25 20:10:44 | - | 69,87 |
13.06.25 20:10:34 | - | 69,87 |
13.06.25 20:10:33 | - | 69,87 |
13.06.25 20:10:02 | - | 69,89 |
13.06.25 20:09:55 | - | 69,89 |
13.06.25 20:09:34 | - | 69,89 |
13.06.25 20:09:27 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:26 | - | 69,89 |
13.06.25 20:09:26 | - | 69,89 |
13.06.25 20:09:25 | - | 69,86 |
13.06.25 20:09:21 | - | 69,86 |
13.06.25 20:09:20 | - | 69,86 |
13.06.25 20:09:00 | - | 69,87 |
13.06.25 20:08:46 | - | 69,89 |
13.06.25 20:08:34 | - | 69,89 |
13.06.25 20:08:32 | - | 69,90 |
13.06.25 20:08:05 | - | 69,87 |
13.06.25 20:08:04 | - | 69,87 |
13.06.25 20:08:01 | - | 69,88 |
13.06.25 20:07:50 | - | 69,86 |
13.06.25 20:07:49 | - | 69,87 |
13.06.25 20:07:49 | - | 69,85 |