COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:52:12 | - | 69,37 |
09.06.25 19:52:04 | - | 69,38 |
09.06.25 19:52:04 | - | 69,38 |
09.06.25 19:51:26 | - | 69,40 |
09.06.25 19:51:26 | - | 69,40 |
09.06.25 19:51:15 | - | 69,41 |
09.06.25 19:51:13 | - | 69,42 |
09.06.25 19:51:08 | - | 69,43 |
09.06.25 19:51:08 | - | 69,42 |
09.06.25 19:49:55 | - | 69,42 |
09.06.25 19:49:52 | - | 69,43 |
09.06.25 19:49:52 | - | 69,43 |
09.06.25 19:49:21 | - | 69,45 |
09.06.25 19:48:54 | - | 69,43 |
09.06.25 19:48:53 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:28 | - | 69,41 |
09.06.25 19:48:15 | - | 69,42 |
09.06.25 19:47:32 | - | 69,43 |
09.06.25 19:47:02 | - | 69,42 |
09.06.25 19:47:01 | - | 69,38 |
09.06.25 19:46:25 | - | 69,38 |
09.06.25 19:46:24 | - | 69,38 |
09.06.25 19:46:01 | - | 69,39 |
09.06.25 19:45:45 | - | 69,41 |
09.06.25 19:45:45 | - | 69,38 |
09.06.25 19:45:32 | - | 69,38 |
09.06.25 19:45:32 | - | 69,38 |
09.06.25 19:45:21 | - | 69,39 |
09.06.25 19:45:20 | - | 69,37 |
09.06.25 19:45:19 | - | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:45:18 | - | 69,37 |
09.06.25 19:45:17 | - | 69,35 |
09.06.25 19:45:00 | - | 69,35 |
09.06.25 19:45:00 | - | 69,34 |
09.06.25 19:44:57 | - | 69,34 |
09.06.25 19:44:54 | - | 69,34 |
09.06.25 19:44:52 | - | 69,34 |
09.06.25 19:44:51 | - | 69,32 |
09.06.25 19:44:22 | - | 69,32 |
09.06.25 19:44:21 | - | 69,32 |
09.06.25 19:44:12 | - | 69,33 |
09.06.25 19:44:01 | - | 69,34 |
09.06.25 19:44:01 | - | 69,32 |
09.06.25 19:43:39 | - | 69,32 |
09.06.25 19:43:34 | - | 69,32 |