COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:10 | - | 68,68 |
07:23:02 | - | 68,69 |
07:23:01 | - | 68,70 |
07:22:31 | - | 68,69 |
07:22:30 | - | 68,70 |
07:21:52 | - | 68,69 |
07:21:50 | - | 68,69 |
07:20:52 | - | 68,69 |
07:20:49 | - | 68,70 |
07:20:41 | - | 68,69 |
07:20:40 | - | 68,70 |
07:20:31 | - | 68,69 |
07:20:30 | - | 68,70 |
07:20:20 | - | 68,69 |
07:20:19 | - | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:00 | - | 68,69 |
07:19:59 | - | 68,70 |
07:19:40 | - | 68,69 |
07:19:39 | - | 68,70 |
07:19:12 | - | 68,69 |
07:19:10 | - | 68,69 |
07:19:00 | - | 68,69 |
07:18:59 | - | 68,70 |
07:17:51 | - | 68,69 |
07:17:50 | - | 68,70 |
07:17:48 | - | 68,69 |
07:17:46 | - | 68,70 |
07:17:31 | - | 68,69 |
07:17:29 | - | 68,70 |
07:17:28 | - | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:27 | - | 68,70 |
07:17:20 | - | 68,69 |
07:17:05 | - | 68,70 |
07:17:04 | - | 68,69 |
07:17:02 | - | 68,70 |
07:16:59 | - | 68,70 |
07:16:58 | - | 68,69 |
07:16:54 | - | 68,70 |
07:16:52 | - | 68,69 |
07:16:51 | - | 68,70 |
07:16:50 | - | 68,70 |
07:16:49 | - | 68,70 |
07:16:45 | - | 68,70 |
07:16:44 | - | 68,71 |
07:16:05 | - | 68,70 |