COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:36 | - | 68,28 |
07:26:31 | - | 68,29 |
07:24:28 | - | 70,25 |
07:24:06 | - | 70,24 |
07:24:01 | - | 70,29 |
07:22:25 | - | 70,28 |
07:19:25 | - | 70,28 |
07:16:34 | - | 70,29 |
07:16:06 | - | 70,30 |
07:16:04 | - | 68,36 |
07:16:02 | - | 68,36 |
07:16:00 | - | 68,36 |
07:15:58 | - | 68,36 |
07:15:58 | - | 68,37 |
07:15:56 | - | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:48 | - | 70,29 |
07:13:32 | - | 70,27 |
07:10:31 | - | 70,27 |
07:10:30 | - | 69,66 |
07:10:12 | - | 70,27 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |
11.06.25 22:59:50 | - | 70,43 |