CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:10 | - | 11,284 |
08.10.24 11:18:09 | - | 11,284 |
08.10.24 11:18:07 | - | 11,260 |
08.10.24 11:16:34 | - | 11,250 |
08.10.24 11:14:53 | - | 11,250 |
08.10.24 11:11:53 | - | 11,250 |
08.10.24 11:08:53 | - | 11,250 |
08.10.24 11:08:52 | - | 11,248 |
08.10.24 11:08:51 | - | 11,246 |
08.10.24 11:06:44 | - | 11,240 |
08.10.24 11:03:43 | - | 11,240 |
08.10.24 11:03:18 | - | 11,240 |
08.10.24 11:02:44 | - | 11,242 |
08.10.24 10:59:44 | - | 11,242 |
08.10.24 10:56:46 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:45 | - | 11,242 |
08.10.24 10:53:16 | - | 11,250 |
08.10.24 10:53:15 | - | 11,248 |
08.10.24 10:53:14 | - | 11,246 |
08.10.24 10:52:06 | - | 11,238 |
08.10.24 10:50:26 | - | 11,240 |
08.10.24 10:50:15 | - | 11,238 |
08.10.24 10:50:14 | - | 11,228 |
08.10.24 10:48:20 | - | 11,242 |
08.10.24 10:48:19 | - | 11,244 |
08.10.24 10:48:18 | - | 11,246 |
08.10.24 10:47:55 | - | 11,264 |
08.10.24 10:47:52 | - | 11,262 |
08.10.24 10:47:51 | - | 11,258 |
08.10.24 10:46:35 | - | 11,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:33 | - | 11,254 |
08.10.24 10:46:25 | - | 11,244 |
08.10.24 10:46:23 | - | 11,210 |
08.10.24 10:46:22 | - | 11,208 |
08.10.24 10:46:03 | - | 11,206 |
08.10.24 10:45:52 | - | 11,206 |
08.10.24 10:42:52 | - | 11,206 |
08.10.24 10:39:51 | - | 11,206 |
08.10.24 10:37:36 | - | 11,206 |
08.10.24 10:34:35 | - | 11,206 |
08.10.24 10:34:33 | - | 11,206 |
08.10.24 10:34:23 | - | 11,206 |
08.10.24 10:34:22 | - | 11,206 |
08.10.24 10:33:28 | - | 11,206 |
08.10.24 10:33:26 | - | 11,200 |