CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:54 | - | 11,344 |
08.10.24 13:03:53 | - | 11,342 |
08.10.24 13:03:52 | - | 11,332 |
08.10.24 13:03:51 | - | 11,342 |
08.10.24 13:02:32 | - | 11,338 |
08.10.24 13:02:30 | - | 11,340 |
08.10.24 13:01:46 | - | 11,390 |
08.10.24 13:01:30 | - | 11,390 |
08.10.24 13:01:04 | - | 11,392 |
08.10.24 13:01:02 | - | 11,378 |
08.10.24 13:00:47 | - | 11,336 |
08.10.24 13:00:46 | - | 11,338 |
08.10.24 13:00:45 | - | 11,346 |
08.10.24 13:00:08 | - | 11,356 |
08.10.24 13:00:06 | - | 11,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:05 | - | 11,364 |
08.10.24 12:59:24 | - | 11,362 |
08.10.24 12:59:23 | - | 11,364 |
08.10.24 12:59:22 | - | 11,368 |
08.10.24 12:57:30 | - | 11,374 |
08.10.24 12:54:29 | - | 11,374 |
08.10.24 12:54:28 | - | 11,382 |
08.10.24 12:52:29 | - | 11,392 |
08.10.24 12:52:28 | - | 11,394 |
08.10.24 12:52:27 | - | 11,396 |
08.10.24 12:49:36 | - | 11,402 |
08.10.24 12:49:35 | - | 11,400 |
08.10.24 12:49:34 | - | 11,398 |
08.10.24 12:46:44 | - | 11,394 |
08.10.24 12:45:15 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:07 | - | 11,360 |
08.10.24 12:45:04 | - | 11,372 |
08.10.24 12:45:04 | - | 11,400 |
08.10.24 12:42:37 | - | 11,400 |
08.10.24 12:39:37 | - | 11,400 |
08.10.24 12:39:36 | - | 11,384 |
08.10.24 12:39:35 | - | 11,372 |
08.10.24 12:39:34 | - | 11,390 |
08.10.24 12:39:33 | - | 11,398 |
08.10.24 12:39:33 | - | 11,396 |
08.10.24 12:39:32 | - | 11,326 |
08.10.24 12:39:32 | - | 11,352 |
08.10.24 12:39:31 | - | 11,272 |
08.10.24 12:39:30 | - | 11,292 |
08.10.24 12:39:29 | - | 11,302 |