CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:09 | - | 11,290 |
08.10.24 16:04:50 | - | 11,306 |
08.10.24 16:04:50 | - | 11,300 |
08.10.24 16:04:48 | - | 11,316 |
08.10.24 16:04:47 | - | 11,324 |
08.10.24 16:04:46 | - | 11,310 |
08.10.24 16:04:45 | - | 11,324 |
08.10.24 16:04:45 | - | 11,306 |
08.10.24 16:04:43 | - | 11,314 |
08.10.24 16:04:43 | - | 11,310 |
08.10.24 16:04:42 | - | 11,306 |
08.10.24 16:04:41 | - | 11,300 |
08.10.24 16:04:41 | - | 11,308 |
08.10.24 16:04:18 | - | 11,306 |
08.10.24 16:04:17 | - | 11,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:15 | - | 11,290 |
08.10.24 16:04:15 | - | 11,298 |
08.10.24 16:04:13 | - | 11,306 |
08.10.24 16:04:13 | - | 11,290 |
08.10.24 16:04:12 | - | 11,306 |
08.10.24 16:04:11 | - | 11,290 |
08.10.24 16:03:46 | - | 11,280 |
08.10.24 16:03:45 | - | 11,296 |
08.10.24 16:03:37 | - | 11,288 |
08.10.24 16:03:37 | - | 11,280 |
08.10.24 16:03:23 | - | 11,280 |
08.10.24 16:03:22 | - | 11,270 |
08.10.24 16:03:22 | - | 11,270 |
08.10.24 16:03:21 | - | 11,268 |
08.10.24 16:03:12 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:11 | - | 11,280 |
08.10.24 16:03:11 | - | 11,270 |
08.10.24 16:03:02 | - | 11,280 |
08.10.24 16:03:01 | - | 11,298 |
08.10.24 16:03:01 | - | 11,280 |
08.10.24 16:02:47 | - | 11,298 |
08.10.24 16:02:46 | - | 11,280 |
08.10.24 16:02:37 | - | 11,296 |
08.10.24 16:02:37 | - | 11,288 |
08.10.24 16:01:49 | - | 11,280 |
08.10.24 16:01:48 | - | 11,298 |
08.10.24 16:01:43 | - | 11,296 |
08.10.24 16:01:42 | - | 11,290 |
08.10.24 16:01:27 | - | 11,296 |
08.10.24 16:01:12 | - | 11,298 |