CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:50 | - | 11,298 |
08.10.24 15:58:49 | - | 11,294 |
08.10.24 15:58:49 | - | 11,280 |
08.10.24 15:58:48 | - | 11,292 |
08.10.24 15:58:47 | - | 11,288 |
08.10.24 15:58:46 | - | 11,280 |
08.10.24 15:58:45 | - | 11,278 |
08.10.24 15:58:44 | - | 11,280 |
08.10.24 15:58:43 | - | 11,288 |
08.10.24 15:58:42 | - | 11,280 |
08.10.24 15:58:37 | - | 11,288 |
08.10.24 15:58:37 | - | 11,292 |
08.10.24 15:58:36 | - | 11,270 |
08.10.24 15:58:36 | - | 11,292 |
08.10.24 15:58:26 | - | 11,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:26 | - | 11,270 |
08.10.24 15:57:50 | - | 11,286 |
08.10.24 15:57:50 | - | 11,296 |
08.10.24 15:57:49 | - | 11,280 |
08.10.24 15:57:42 | - | 11,296 |
08.10.24 15:57:41 | - | 11,290 |
08.10.24 15:57:41 | - | 11,296 |
08.10.24 15:57:38 | - | 11,306 |
08.10.24 15:57:38 | - | 11,310 |
08.10.24 15:57:37 | - | 11,290 |
08.10.24 15:57:37 | - | 11,306 |
08.10.24 15:57:27 | - | 11,296 |
08.10.24 15:57:26 | - | 11,302 |
08.10.24 15:57:25 | - | 11,280 |
08.10.24 15:57:25 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:24 | - | 11,280 |
08.10.24 15:57:21 | - | 11,298 |
08.10.24 15:57:21 | - | 11,294 |
08.10.24 15:57:20 | - | 11,280 |
08.10.24 15:57:16 | - | 11,288 |
08.10.24 15:57:16 | - | 11,282 |
08.10.24 15:57:15 | - | 11,270 |
08.10.24 15:57:14 | - | 11,288 |
08.10.24 15:57:14 | - | 11,270 |
08.10.24 15:57:06 | - | 11,288 |
08.10.24 15:57:06 | - | 11,270 |
08.10.24 15:57:05 | - | 11,270 |
08.10.24 15:57:03 | - | 11,280 |
08.10.24 15:57:02 | - | 11,270 |
08.10.24 15:56:58 | - | 11,270 |