CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:56 | - | 11,758 |
07.10.24 20:01:35 | - | 11,756 |
07.10.24 20:01:34 | - | 11,758 |
07.10.24 20:01:32 | - | 11,756 |
07.10.24 20:01:28 | - | 11,758 |
07.10.24 20:01:21 | - | 11,756 |
07.10.24 20:01:18 | - | 11,758 |
07.10.24 20:01:13 | - | 11,756 |
07.10.24 20:01:10 | - | 11,760 |
07.10.24 20:01:09 | - | 11,758 |
07.10.24 20:00:54 | - | 11,756 |
07.10.24 20:00:53 | - | 11,758 |
07.10.24 20:00:35 | - | 11,756 |
07.10.24 20:00:34 | - | 11,758 |
07.10.24 20:00:07 | - | 11,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:07 | - | 11,756 |
07.10.24 20:00:02 | - | 11,748 |
07.10.24 19:59:55 | - | 11,756 |
07.10.24 19:59:54 | - | 11,758 |
07.10.24 19:59:51 | - | 11,756 |
07.10.24 19:59:49 | - | 11,760 |
07.10.24 19:59:36 | - | 11,756 |
07.10.24 19:59:33 | - | 11,758 |
07.10.24 19:59:30 | - | 11,756 |
07.10.24 19:59:29 | - | 11,758 |
07.10.24 19:59:28 | - | 11,756 |
07.10.24 19:59:21 | - | 11,758 |
07.10.24 19:59:11 | - | 11,776 |
07.10.24 19:59:06 | - | 11,774 |
07.10.24 19:59:05 | - | 11,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:02 | - | 11,774 |
07.10.24 19:58:45 | - | 11,776 |
07.10.24 19:58:41 | - | 11,774 |
07.10.24 19:58:39 | - | 11,778 |
07.10.24 19:58:24 | - | 11,774 |
07.10.24 19:58:23 | - | 11,776 |
07.10.24 19:58:22 | - | 11,774 |
07.10.24 19:56:55 | - | 11,776 |
07.10.24 19:56:52 | - | 11,774 |
07.10.24 19:56:47 | - | 11,776 |
07.10.24 19:56:46 | - | 11,774 |
07.10.24 19:56:44 | - | 11,776 |
07.10.24 19:56:43 | - | 11,774 |
07.10.24 19:56:29 | - | 11,780 |
07.10.24 19:56:27 | - | 11,782 |