CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:22 | - | 11,782 |
07.10.24 20:15:22 | - | 11,782 |
07.10.24 20:15:13 | - | 11,772 |
07.10.24 20:15:13 | - | 11,762 |
07.10.24 20:15:10 | - | 11,764 |
07.10.24 20:15:06 | - | 11,766 |
07.10.24 20:14:13 | - | 11,764 |
07.10.24 20:14:12 | - | 11,766 |
07.10.24 20:13:21 | - | 11,764 |
07.10.24 20:13:20 | - | 11,762 |
07.10.24 20:12:58 | - | 11,762 |
07.10.24 20:12:44 | - | 11,760 |
07.10.24 20:12:43 | - | 11,762 |
07.10.24 20:12:34 | - | 11,760 |
07.10.24 20:12:28 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:24 | - | 11,760 |
07.10.24 20:12:21 | - | 11,762 |
07.10.24 20:11:01 | - | 11,760 |
07.10.24 20:10:45 | - | 11,768 |
07.10.24 20:10:44 | - | 11,770 |
07.10.24 20:10:43 | - | 11,768 |
07.10.24 20:10:38 | - | 11,770 |
07.10.24 20:10:24 | - | 11,768 |
07.10.24 20:10:21 | - | 11,770 |
07.10.24 20:10:21 | - | 11,770 |
07.10.24 20:09:26 | - | 11,762 |
07.10.24 20:09:25 | - | 11,764 |
07.10.24 20:09:02 | - | 11,762 |
07.10.24 20:08:55 | - | 11,770 |
07.10.24 20:08:55 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:08 | - | 11,760 |
07.10.24 20:07:42 | - | 11,750 |
07.10.24 20:07:41 | - | 11,752 |
07.10.24 20:07:38 | - | 11,750 |
07.10.24 20:07:36 | - | 11,752 |
07.10.24 20:07:02 | - | 11,750 |
07.10.24 20:07:01 | - | 11,748 |
07.10.24 20:06:27 | - | 11,750 |
07.10.24 20:06:24 | - | 11,752 |
07.10.24 20:06:18 | - | 11,750 |
07.10.24 20:06:18 | - | 11,740 |
07.10.24 20:05:00 | - | 11,742 |
07.10.24 20:04:55 | - | 11,750 |
07.10.24 20:04:52 | - | 11,752 |
07.10.24 20:04:41 | - | 11,750 |