CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:36 | - | 11,902 |
04.10.24 16:00:35 | - | 11,906 |
04.10.24 16:00:08 | - | 11,910 |
04.10.24 16:00:02 | - | 11,906 |
04.10.24 16:00:01 | - | 11,904 |
04.10.24 15:59:43 | - | 11,900 |
04.10.24 15:59:41 | - | 11,902 |
04.10.24 15:59:40 | - | 11,902 |
04.10.24 15:59:36 | - | 11,906 |
04.10.24 15:59:34 | - | 11,904 |
04.10.24 15:59:20 | - | 11,900 |
04.10.24 15:59:18 | - | 11,902 |
04.10.24 15:59:16 | - | 11,912 |
04.10.24 15:58:53 | - | 11,918 |
04.10.24 15:58:51 | - | 11,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:44 | - | 11,910 |
04.10.24 15:58:43 | - | 11,910 |
04.10.24 15:58:41 | - | 11,914 |
04.10.24 15:58:40 | - | 11,912 |
04.10.24 15:58:34 | - | 11,908 |
04.10.24 15:58:33 | - | 11,900 |
04.10.24 15:58:26 | - | 11,898 |
04.10.24 15:58:25 | - | 11,896 |
04.10.24 15:58:23 | - | 11,890 |
04.10.24 15:58:21 | - | 11,890 |
04.10.24 15:58:19 | - | 11,894 |
04.10.24 15:58:05 | - | 11,886 |
04.10.24 15:58:04 | - | 11,888 |
04.10.24 15:58:01 | - | 11,892 |
04.10.24 15:57:59 | - | 11,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:19 | - | 11,888 |
04.10.24 15:57:18 | - | 11,882 |
04.10.24 15:57:17 | - | 11,884 |
04.10.24 15:57:15 | - | 11,896 |
04.10.24 15:57:12 | - | 11,898 |
04.10.24 15:57:11 | - | 11,902 |
04.10.24 15:56:49 | - | 11,908 |
04.10.24 15:56:47 | - | 11,910 |
04.10.24 15:56:26 | - | 11,912 |
04.10.24 15:56:25 | - | 11,914 |
04.10.24 15:55:59 | - | 11,918 |
04.10.24 15:55:58 | - | 11,912 |
04.10.24 15:55:57 | - | 11,902 |
04.10.24 15:55:56 | - | 11,904 |
04.10.24 15:55:45 | - | 11,912 |