CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:53 | - | 11,876 |
04.10.24 16:08:52 | - | 11,874 |
04.10.24 16:08:48 | - | 11,876 |
04.10.24 16:08:46 | - | 11,880 |
04.10.24 16:08:44 | - | 11,882 |
04.10.24 16:08:40 | - | 11,886 |
04.10.24 16:08:26 | - | 11,880 |
04.10.24 16:08:25 | - | 11,884 |
04.10.24 16:08:09 | - | 11,888 |
04.10.24 16:08:07 | - | 11,890 |
04.10.24 16:08:04 | - | 11,890 |
04.10.24 16:07:44 | - | 11,890 |
04.10.24 16:07:42 | - | 11,894 |
04.10.24 16:07:41 | - | 11,898 |
04.10.24 16:07:38 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | - | 11,900 |
04.10.24 16:07:32 | - | 11,898 |
04.10.24 16:07:22 | - | 11,894 |
04.10.24 16:07:21 | - | 11,886 |
04.10.24 16:07:11 | - | 11,884 |
04.10.24 16:07:10 | - | 11,880 |
04.10.24 16:07:08 | - | 11,876 |
04.10.24 16:06:53 | - | 11,870 |
04.10.24 16:06:51 | - | 11,872 |
04.10.24 16:06:50 | - | 11,874 |
04.10.24 16:06:49 | - | 11,882 |
04.10.24 16:06:47 | - | 11,878 |
04.10.24 16:06:45 | - | 11,882 |
04.10.24 16:06:44 | - | 11,878 |
04.10.24 16:05:47 | - | 11,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:22 | - | 11,866 |
04.10.24 16:05:05 | - | 11,860 |
04.10.24 16:05:04 | - | 11,850 |
04.10.24 16:04:49 | - | 11,848 |
04.10.24 16:04:19 | - | 11,856 |
04.10.24 16:04:17 | - | 11,852 |
04.10.24 16:04:16 | - | 11,858 |
04.10.24 16:03:24 | - | 11,860 |
04.10.24 16:03:24 | - | 11,858 |
04.10.24 16:03:21 | - | 11,858 |
04.10.24 16:03:18 | - | 11,868 |
04.10.24 16:03:17 | - | 11,874 |
04.10.24 16:03:16 | - | 11,880 |
04.10.24 16:03:15 | - | 11,890 |
04.10.24 16:03:13 | - | 11,896 |