ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:51 | - | 272,40 |
17.10.24 15:48:46 | - | 272,50 |
17.10.24 15:48:29 | - | 272,50 |
17.10.24 15:48:28 | - | 272,50 |
17.10.24 15:48:25 | - | 272,50 |
17.10.24 15:47:52 | - | 272,40 |
17.10.24 15:47:46 | - | 272,70 |
17.10.24 15:47:43 | - | 272,70 |
17.10.24 15:47:40 | - | 272,70 |
17.10.24 15:47:38 | - | 272,80 |
17.10.24 15:47:33 | - | 272,80 |
17.10.24 15:47:28 | - | 272,40 |
17.10.24 15:47:27 | - | 272,30 |
17.10.24 15:47:25 | - | 272,40 |
17.10.24 15:47:24 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:06 | - | 272,30 |
17.10.24 15:47:03 | - | 272,40 |
17.10.24 15:47:02 | - | 272,60 |
17.10.24 15:46:58 | - | 272,70 |
17.10.24 15:46:57 | - | 272,60 |
17.10.24 15:46:56 | - | 272,60 |
17.10.24 15:46:52 | - | 272,70 |
17.10.24 15:46:50 | - | 272,30 |
17.10.24 15:46:46 | - | 272,60 |
17.10.24 15:46:42 | - | 272,50 |
17.10.24 15:46:40 | - | 272,60 |
17.10.24 15:46:36 | - | 272,30 |
17.10.24 15:46:35 | - | 271,90 |
17.10.24 15:46:35 | - | 272,20 |
17.10.24 15:46:24 | - | 271,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:22 | - | 271,80 |
17.10.24 15:46:19 | - | 272,10 |
17.10.24 15:46:18 | - | 271,90 |
17.10.24 15:46:14 | - | 271,80 |
17.10.24 15:46:14 | - | 271,90 |
17.10.24 15:46:13 | - | 271,80 |
17.10.24 15:46:12 | - | 272,40 |
17.10.24 15:46:11 | - | 272,30 |
17.10.24 15:46:09 | - | 272,40 |
17.10.24 15:46:08 | - | 272,20 |
17.10.24 15:46:06 | - | 272,10 |
17.10.24 15:46:05 | - | 272,20 |
17.10.24 15:46:03 | - | 272,10 |
17.10.24 15:45:44 | - | 272,20 |
17.10.24 15:45:43 | - | 272,10 |