ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:53 | - | 271,40 |
17.10.24 15:55:38 | - | 271,50 |
17.10.24 15:55:34 | - | 271,60 |
17.10.24 15:55:33 | - | 271,40 |
17.10.24 15:55:33 | - | 271,50 |
17.10.24 15:55:31 | - | 271,40 |
17.10.24 15:55:16 | - | 271,60 |
17.10.24 15:55:05 | - | 271,50 |
17.10.24 15:55:04 | - | 271,30 |
17.10.24 15:54:57 | - | 271,80 |
17.10.24 15:54:56 | - | 271,80 |
17.10.24 15:54:52 | - | 271,80 |
17.10.24 15:54:46 | - | 271,80 |
17.10.24 15:54:42 | - | 271,80 |
17.10.24 15:54:29 | - | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:27 | - | 271,70 |
17.10.24 15:54:26 | - | 271,30 |
17.10.24 15:54:25 | - | 271,40 |
17.10.24 15:54:21 | - | 271,30 |
17.10.24 15:54:16 | - | 271,30 |
17.10.24 15:54:14 | - | 271,00 |
17.10.24 15:54:12 | - | 271,10 |
17.10.24 15:54:05 | - | 271,00 |
17.10.24 15:54:05 | - | 271,20 |
17.10.24 15:54:03 | - | 271,00 |
17.10.24 15:54:03 | - | 271,20 |
17.10.24 15:53:51 | - | 271,00 |
17.10.24 15:53:45 | - | 271,00 |
17.10.24 15:53:44 | - | 271,10 |
17.10.24 15:53:44 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:43 | - | 271,20 |
17.10.24 15:53:38 | - | 271,30 |
17.10.24 15:53:37 | - | 271,20 |
17.10.24 15:53:37 | - | 271,60 |
17.10.24 15:53:25 | - | 271,30 |
17.10.24 15:53:17 | - | 271,40 |
17.10.24 15:53:16 | - | 271,70 |
17.10.24 15:53:14 | - | 271,70 |
17.10.24 15:53:09 | - | 271,60 |
17.10.24 15:53:08 | - | 271,50 |
17.10.24 15:53:04 | - | 271,60 |
17.10.24 15:52:46 | - | 271,50 |
17.10.24 15:52:43 | - | 271,50 |
17.10.24 15:52:21 | - | 271,50 |
17.10.24 15:52:18 | - | 271,40 |