ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:03:03 | - | 271,20 |
03.01.25 16:02:57 | - | 271,30 |
03.01.25 16:02:45 | - | 271,20 |
03.01.25 16:02:40 | - | 271,30 |
03.01.25 16:02:37 | - | 271,30 |
03.01.25 16:02:36 | - | 271,30 |
03.01.25 16:02:33 | - | 271,30 |
03.01.25 16:02:29 | - | 271,40 |
03.01.25 16:02:22 | - | 271,30 |
03.01.25 16:02:21 | - | 271,20 |
03.01.25 16:02:20 | - | 271,30 |
03.01.25 16:02:19 | - | 271,20 |
03.01.25 16:02:11 | - | 271,30 |
03.01.25 16:02:10 | - | 271,40 |
03.01.25 16:02:08 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:02:05 | - | 271,40 |
03.01.25 16:02:04 | - | 271,30 |
03.01.25 16:02:04 | - | 271,20 |
03.01.25 16:01:56 | - | 271,30 |
03.01.25 16:01:55 | - | 271,20 |
03.01.25 16:01:54 | - | 271,30 |
03.01.25 16:01:46 | - | 271,20 |
03.01.25 16:01:44 | - | 271,20 |
03.01.25 16:01:38 | - | 271,20 |
03.01.25 16:01:27 | - | 271,20 |
03.01.25 16:01:22 | - | 271,10 |
03.01.25 16:01:18 | - | 271,10 |
03.01.25 16:01:11 | - | 271,20 |
03.01.25 16:01:09 | - | 271,10 |
03.01.25 16:01:08 | - | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:01:07 | - | 271,10 |
03.01.25 16:01:04 | - | 270,80 |
03.01.25 16:00:59 | - | 270,70 |
03.01.25 16:00:56 | - | 270,70 |
03.01.25 16:00:53 | - | 270,70 |
03.01.25 16:00:51 | - | 270,70 |
03.01.25 16:00:43 | - | 270,80 |
03.01.25 16:00:43 | - | 270,70 |
03.01.25 16:00:37 | - | 270,70 |
03.01.25 16:00:32 | - | 270,80 |
03.01.25 16:00:31 | - | 270,70 |
03.01.25 16:00:30 | - | 270,80 |
03.01.25 16:00:29 | - | 270,70 |
03.01.25 16:00:26 | - | 270,80 |
03.01.25 16:00:24 | - | 270,70 |