ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:50:02 | - | 271,80 |
27.12.24 21:50:02 | - | 271,80 |
27.12.24 21:47:46 | - | 271,80 |
27.12.24 21:47:46 | - | 271,90 |
27.12.24 21:47:45 | - | 271,70 |
27.12.24 21:47:44 | - | 271,80 |
27.12.24 21:47:44 | - | 271,80 |
27.12.24 21:47:43 | - | 272,00 |
27.12.24 21:47:43 | - | 272,00 |
27.12.24 21:47:41 | - | 271,80 |
27.12.24 21:47:38 | - | 271,80 |
27.12.24 21:47:37 | - | 272,00 |
27.12.24 21:47:36 | - | 272,00 |
27.12.24 21:47:36 | - | 272,00 |
27.12.24 21:47:35 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:47:35 | - | 272,00 |
27.12.24 21:47:33 | - | 271,80 |
27.12.24 21:47:33 | - | 271,90 |
27.12.24 21:47:33 | - | 271,90 |
27.12.24 21:47:21 | - | 271,80 |
27.12.24 21:46:57 | - | 271,80 |
27.12.24 21:46:56 | - | 271,70 |
27.12.24 21:46:55 | - | 271,70 |
27.12.24 21:46:54 | - | 271,80 |
27.12.24 21:46:53 | - | 271,70 |
27.12.24 21:46:51 | - | 271,70 |
27.12.24 21:46:49 | - | 271,70 |
27.12.24 21:46:43 | - | 271,70 |
27.12.24 21:46:37 | - | 271,70 |
27.12.24 21:46:36 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:45:20 | - | 271,70 |
27.12.24 21:45:16 | - | 271,60 |
27.12.24 21:45:15 | - | 271,70 |
27.12.24 21:45:14 | - | 271,80 |
27.12.24 21:45:14 | - | 271,40 |
27.12.24 21:45:14 | - | 271,50 |
27.12.24 21:45:04 | - | 271,50 |
27.12.24 21:45:03 | - | 271,40 |
27.12.24 21:45:03 | - | 271,50 |
27.12.24 21:44:35 | - | 271,50 |
27.12.24 21:41:35 | - | 271,40 |
27.12.24 21:41:34 | - | 271,40 |
27.12.24 21:41:34 | - | 271,30 |
27.12.24 21:41:29 | - | 271,40 |
27.12.24 21:41:29 | - | 271,30 |