ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 23:00:40 | - | 269,50 |
17.10.24 23:00:40 | - | 269,50 |
17.10.24 23:00:40 | - | 269,50 |
17.10.24 23:00:40 | - | 269,50 |
17.10.24 23:00:40 | - | 269,50 |
17.10.24 22:57:40 | - | 269,50 |
17.10.24 22:54:40 | - | 269,50 |
17.10.24 22:51:40 | - | 269,50 |
17.10.24 22:48:39 | - | 269,50 |
17.10.24 22:45:39 | - | 269,50 |
17.10.24 22:42:39 | - | 269,50 |
17.10.24 22:39:39 | - | 269,50 |
17.10.24 22:36:38 | - | 269,50 |
17.10.24 22:33:38 | - | 269,50 |
17.10.24 22:30:38 | - | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:30:32 | - | 270,80 |
17.10.24 22:30:31 | - | 269,50 |
17.10.24 22:27:31 | - | 269,50 |
17.10.24 22:24:31 | - | 269,50 |
17.10.24 22:21:30 | - | 269,50 |
17.10.24 22:18:30 | - | 269,50 |
17.10.24 22:15:30 | - | 269,50 |
17.10.24 22:12:29 | - | 269,50 |
17.10.24 22:12:29 | - | 270,80 |
17.10.24 22:12:24 | - | 270,90 |
17.10.24 22:12:15 | - | 269,50 |
17.10.24 22:09:15 | - | 269,50 |
17.10.24 22:06:15 | - | 269,50 |
17.10.24 22:03:15 | - | 269,50 |
17.10.24 22:00:14 | - | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:11 | - | 271,00 |
17.10.24 22:00:05 | - | 271,10 |
17.10.24 21:59:55 | - | 271,10 |
17.10.24 21:59:54 | - | 271,10 |
17.10.24 21:59:51 | - | 271,10 |
17.10.24 21:59:50 | - | 271,20 |
17.10.24 21:59:49 | - | 271,20 |
17.10.24 21:59:48 | - | 271,40 |
17.10.24 21:59:47 | - | 271,20 |
17.10.24 21:59:46 | - | 271,30 |
17.10.24 21:59:38 | - | 271,20 |
17.10.24 21:59:37 | - | 271,30 |
17.10.24 21:59:36 | - | 271,30 |
17.10.24 21:59:33 | - | 271,30 |
17.10.24 21:59:07 | - | 271,20 |