ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:03:15 | - | 269,50 |
17.10.24 22:00:14 | - | 269,50 |
17.10.24 22:00:11 | - | 271,00 |
17.10.24 22:00:05 | - | 271,10 |
17.10.24 21:59:55 | - | 271,10 |
17.10.24 21:59:54 | - | 271,10 |
17.10.24 21:59:51 | - | 271,10 |
17.10.24 21:59:50 | - | 271,20 |
17.10.24 21:59:49 | - | 271,20 |
17.10.24 21:59:48 | - | 271,40 |
17.10.24 21:59:47 | - | 271,20 |
17.10.24 21:59:46 | - | 271,30 |
17.10.24 21:59:38 | - | 271,20 |
17.10.24 21:59:37 | - | 271,30 |
17.10.24 21:59:36 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:33 | - | 271,30 |
17.10.24 21:59:07 | - | 271,20 |
17.10.24 21:58:58 | - | 271,10 |
17.10.24 21:58:53 | - | 271,20 |
17.10.24 21:58:38 | - | 271,20 |
17.10.24 21:58:29 | - | 271,30 |
17.10.24 21:58:22 | - | 271,20 |
17.10.24 21:58:21 | - | 271,30 |
17.10.24 21:58:20 | - | 271,30 |
17.10.24 21:58:05 | - | 271,30 |
17.10.24 21:58:04 | - | 271,20 |
17.10.24 21:58:04 | - | 271,20 |
17.10.24 21:57:48 | - | 271,20 |
17.10.24 21:57:17 | - | 271,20 |
17.10.24 21:57:15 | - | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | - | 271,20 |
17.10.24 21:57:00 | - | 271,10 |
17.10.24 21:56:57 | - | 271,20 |
17.10.24 21:56:56 | - | 271,10 |
17.10.24 21:56:53 | - | 271,10 |
17.10.24 21:56:52 | - | 271,20 |
17.10.24 21:56:48 | - | 271,30 |
17.10.24 21:56:44 | - | 271,10 |
17.10.24 21:56:36 | - | 271,20 |
17.10.24 21:56:35 | - | 271,10 |
17.10.24 21:55:25 | - | 271,10 |
17.10.24 21:55:21 | - | 271,00 |
17.10.24 21:55:20 | - | 271,10 |
17.10.24 21:55:18 | - | 271,20 |
17.10.24 21:55:15 | - | 271,10 |