ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:17 | - | 272,50 |
17.10.24 18:03:10 | - | 272,40 |
17.10.24 18:03:09 | - | 272,40 |
17.10.24 18:03:08 | - | 272,50 |
17.10.24 18:03:07 | - | 272,40 |
17.10.24 18:02:57 | - | 272,50 |
17.10.24 18:02:55 | - | 272,40 |
17.10.24 18:02:52 | - | 272,50 |
17.10.24 18:02:47 | - | 272,60 |
17.10.24 18:02:46 | - | 272,40 |
17.10.24 18:02:40 | - | 272,50 |
17.10.24 18:02:17 | - | 272,60 |
17.10.24 18:00:59 | - | 272,50 |
17.10.24 18:00:55 | - | 272,40 |
17.10.24 18:00:45 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:40 | - | 272,50 |
17.10.24 18:00:39 | - | 272,40 |
17.10.24 17:59:46 | - | 272,50 |
17.10.24 17:59:16 | - | 272,40 |
17.10.24 17:59:10 | - | 272,50 |
17.10.24 17:59:05 | - | 272,40 |
17.10.24 17:58:07 | - | 272,50 |
17.10.24 17:58:06 | - | 272,40 |
17.10.24 17:57:41 | - | 272,50 |
17.10.24 17:57:32 | - | 272,40 |
17.10.24 17:57:17 | - | 272,40 |
17.10.24 17:57:15 | - | 272,50 |
17.10.24 17:57:02 | - | 272,40 |
17.10.24 17:57:01 | - | 272,40 |
17.10.24 17:56:58 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:09 | - | 272,50 |
17.10.24 17:56:02 | - | 272,40 |
17.10.24 17:55:59 | - | 272,30 |
17.10.24 17:55:57 | - | 272,40 |
17.10.24 17:55:52 | - | 272,30 |
17.10.24 17:55:50 | - | 272,40 |
17.10.24 17:55:49 | - | 272,40 |
17.10.24 17:55:38 | - | 272,50 |
17.10.24 17:55:37 | - | 272,60 |
17.10.24 17:55:19 | - | 272,50 |
17.10.24 17:55:17 | - | 272,60 |
17.10.24 17:53:57 | - | 272,50 |
17.10.24 17:53:53 | - | 272,40 |
17.10.24 17:53:52 | - | 272,50 |
17.10.24 17:53:08 | - | 272,40 |